Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED
Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2017 1.800 1.800 1.800 0 +0.20(+12.50%)
Oct 19, 2017 1.600 1.600 1.600 0 -0.07(-4.19%)
Oct 13, 2017 1.670 1.670 1.670 0 +0.16(+10.60%)
Oct 04, 2017 1.510 1.510 1.510 0 +0.01(+0.67%)
Sep 21, 2017 1.500 1.500 1.500 0 -0.02(-1.32%)
Sep 18, 2017 1.520 1.520 1.520 0 +0.01(+0.66%)
Sep 05, 2017 1.510 1.510 1.510 0 +0.00(+0.00%)
Sep 01, 2017 1.535 1.535 1.510 1.510 3,000 +0.07(+4.86%)
Aug 17, 2017 1.440 1.440 1.440 0 -0.01(-0.69%)
Aug 16, 2017 1.450 1.450 1.450 1.450 1,000 +0.05(+3.57%)
Aug 04, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Jul 27, 2017 1.400 1.400 1.400 0 -0.07(-4.76%)
Jul 24, 2017 1.470 1.470 1.470 0 +0.07(+5.00%)
Jul 03, 2017 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 29, 2017 1.400 1.400 1.400 0 -0.04(-2.78%)
Jun 05, 2017 1.440 1.440 1.440 0 +0.08(+5.88%)
May 12, 2017 1.360 1.360 1.360 0 +0.01(+0.74%)
Apr 10, 2017 1.350 1.350 1.350 0 -0.01(-0.74%)
Mar 10, 2017 1.360 1.360 1.360 0 -0.10(-6.85%)
Feb 23, 2017 1.460 1.460 1.460 0 +0.10(+7.20%)
Jan 06, 2017 1.362 1.362 1.362 0 +0.01(+0.89%)
Dec 30, 2016 1.350 1.350 1.350 0 -0.09(-6.25%)
Dec 27, 2016 1.440 1.440 1.440 0 -0.01(-0.96%)
Dec 07, 2016 1.454 1.454 1.454 0 +0.00(+0.28%)
Nov 15, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Nov 14, 2016 1.495 1.500 1.495 1.500 200 -0.02(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.