Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED
Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2021 35.25 35.25 35.25 0 -0.25(-0.70%)
Sep 10, 2021 35.50 35.50 35.50 0 -0.50(-1.39%)
Sep 09, 2021 36.02 36.02 34.88 36.00 1,700 -0.95(-2.57%)
Sep 08, 2021 35.00 36.95 35.00 36.95 1,200 -0.06(-0.16%)
Sep 07, 2021 35.00 37.01 35.00 37.01 1,000 +0.01(+0.03%)
Sep 03, 2021 34.88 37.99 34.88 37.00 613 -1.00(-2.63%)
Aug 24, 2021 38.00 38.00 38.00 0 +2.01(+5.58%)
Aug 20, 2021 35.99 35.99 35.99 0 +0.00(+0.00%)
Aug 11, 2021 35.99 35.99 35.99 20 +0.49(+1.38%)
Aug 03, 2021 35.50 35.50 35.50 0 +0.00(+0.00%)
Jul 30, 2021 35.50 35.50 35.50 0 +0.50(+1.43%)
Jul 28, 2021 35.00 35.00 35.00 0 -0.25(-0.71%)
Jul 27, 2021 35.25 35.25 35.25 35.25 1,001 +0.25(+0.71%)
Jul 26, 2021 35.00 35.00 35.00 35.00 11,425 +0.00(+0.00%)
Jul 21, 2021 35.00 35.00 35.00 25 +0.25(+0.72%)
Jun 29, 2021 34.75 34.75 34.75 50 -0.25(-0.71%)
May 19, 2021 35.00 35.00 35.00 0 -0.75(-2.10%)
May 18, 2021 35.75 35.75 35.75 35.75 201 +1.66(+4.87%)
May 14, 2021 34.09 34.09 34.09 37 +2.19(+6.87%)
May 13, 2021 31.90 31.90 31.90 31.90 202 +0.05(+0.16%)
May 11, 2021 31.85 31.85 31.85 0 -0.15(-0.47%)
May 10, 2021 32.00 32.00 31.88 32.00 663 +0.00(+0.00%)
May 07, 2021 32.00 32.00 32.00 32.00 518 +0.00(+0.00%)
May 04, 2021 32.00 32.00 32.00 37 +0.00(+0.00%)
May 03, 2021 32.00 32.00 32.00 32.00 2,500 +0.05(+0.16%)
Apr 26, 2021 31.95 31.95 31.95 0 +0.20(+0.63%)
Apr 23, 2021 30.93 31.95 30.80 31.75 12,200 +1.00(+3.25%)
Apr 20, 2021 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 16, 2021 30.75 30.75 30.75 0 +0.00(+0.00%)
Apr 15, 2021 30.75 30.75 30.75 30.75 100 -0.18(-0.58%)
Apr 13, 2021 30.93 30.93 30.93 0 +0.33(+1.08%)
Apr 09, 2021 30.60 30.60 30.60 0 +0.67(+2.24%)
Apr 08, 2021 29.93 29.93 29.93 29.93 2,000 -0.06(-0.20%)
Mar 31, 2021 29.99 29.99 29.99 0 +0.99(+3.41%)
Mar 23, 2021 29.00 29.00 29.00 0 +0.00(+0.00%)
Mar 22, 2021 29.00 29.00 29.00 29.00 100 +0.00(+0.00%)
Mar 19, 2021 29.00 29.00 29.00 64 +0.00(+0.00%)
Mar 18, 2021 29.00 29.00 29.00 16 +0.00(+0.00%)
Mar 17, 2021 29.00 29.00 29.00 29.00 2,202 +0.00(+0.00%)
Mar 16, 2021 29.00 29.00 29.00 29.00 1,210 +0.00(+0.00%)
Mar 15, 2021 28.75 29.00 28.75 29.00 1,100 +0.02(+0.07%)
Mar 12, 2021 28.75 28.98 28.75 28.98 1,700 +0.23(+0.80%)
Mar 11, 2021 28.45 28.75 28.45 28.75 4,100 +0.30(+1.05%)
Mar 10, 2021 28.45 28.45 28.45 10 +0.00(+0.00%)
Mar 08, 2021 28.45 28.45 28.45 0 +0.06(+0.21%)
Mar 04, 2021 28.39 28.39 28.39 0 -0.06(-0.21%)
Mar 03, 2021 28.25 28.45 28.25 28.45 700 +0.20(+0.71%)
Mar 01, 2021 28.25 28.25 28.25 0 +0.00(+0.00%)
Feb 25, 2021 28.25 28.25 28.25 0 +0.15(+0.53%)
Feb 24, 2021 28.00 28.20 28.00 28.10 690 +0.35(+1.26%)
Feb 23, 2021 27.50 27.75 27.50 27.75 300 +0.00(+0.00%)
Feb 19, 2021 27.75 27.75 27.75 0 +0.25(+0.91%)
Feb 18, 2021 27.50 27.50 27.50 1 +0.00(+0.00%)
Feb 17, 2021 27.50 27.50 27.50 40 +0.00(+0.00%)
Feb 16, 2021 27.25 27.50 27.25 27.50 12,000 +0.10(+0.36%)
Feb 10, 2021 27.40 27.40 27.40 0 +0.40(+1.48%)
Feb 09, 2021 26.97 27.50 26.95 27.00 1,700 -0.75(-2.70%)
Feb 08, 2021 27.45 27.75 27.45 27.75 1,400 +0.30(+1.09%)
Feb 05, 2021 27.00 27.45 27.00 27.45 1,800 -0.05(-0.18%)
Feb 03, 2021 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 28, 2021 27.50 27.50 27.50 0 +0.00(+0.00%)
Jan 27, 2021 27.50 27.50 27.50 1 +0.00(+0.00%)
Jan 26, 2021 26.65 27.75 26.65 27.50 2,165 +0.00(+0.00%)
Jan 25, 2021 27.50 27.50 26.65 27.50 1,602 -0.25(-0.90%)
Jan 20, 2021 27.75 27.75 27.75 0 +0.00(+0.00%)
Jan 14, 2021 27.75 27.75 27.75 0 +0.50(+1.83%)
Jan 11, 2021 27.25 27.25 27.25 0 -0.49(-1.77%)
Jan 08, 2021 26.51 27.74 26.51 27.74 1,100 -0.26(-0.93%)
Jan 06, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Jan 04, 2021 28.00 28.00 28.00 0 +0.00(+0.00%)
Dec 31, 2020 28.00 28.00 28.00 4,402 +0.00(+0.00%)
Dec 30, 2020 27.25 28.00 27.25 28.00 4,402 +0.75(+2.75%)
Dec 29, 2020 27.25 27.25 27.25 10 +0.00(+0.00%)
Dec 28, 2020 27.25 27.25 27.25 5 +0.00(+0.00%)
Dec 23, 2020 27.25 27.25 27.25 0 +0.30(+1.11%)
Dec 22, 2020 26.75 26.95 26.40 26.95 639 +0.20(+0.75%)
Dec 21, 2020 26.35 26.75 26.35 26.75 1,200 +0.00(+0.00%)
Dec 18, 2020 26.74 26.75 26.74 26.75 300 +0.07(+0.26%)
Dec 17, 2020 26.68 26.68 26.68 17 +0.00(+0.00%)
Dec 16, 2020 26.65 26.68 26.65 26.68 1,103 +0.03(+0.11%)
Dec 11, 2020 26.65 26.65 26.65 0 +0.15(+0.57%)
Dec 04, 2020 26.50 26.50 26.50 0 +0.25(+0.95%)
Dec 01, 2020 26.25 26.25 26.25 0 +0.35(+1.35%)
Nov 30, 2020 26.25 26.25 25.90 25.90 4,800 -0.10(-0.38%)
Nov 27, 2020 26.00 26.00 26.00 26.00 200 +0.00(+0.00%)
Nov 24, 2020 26.00 26.00 26.00 0 +0.04(+0.16%)
Nov 23, 2020 25.96 25.96 25.96 20 +0.00(+0.00%)
Nov 18, 2020 25.96 25.96 25.96 0 -0.04(-0.16%)
Nov 17, 2020 25.50 26.00 25.50 26.00 300 +0.72(+2.83%)
Nov 16, 2020 25.00 26.00 25.00 25.28 926 +0.81(+3.32%)
Nov 13, 2020 24.25 24.50 24.25 24.47 1,400 +0.22(+0.91%)
Nov 10, 2020 24.25 24.25 24.25 0 +0.00(+0.00%)
Nov 09, 2020 24.25 24.25 24.25 24.25 100 +0.25(+1.04%)
Nov 06, 2020 24.00 24.00 24.00 20 +0.00(+0.00%)
Nov 05, 2020 23.50 24.00 23.50 24.00 300 +1.45(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.