Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bevcanna Enterprises Inc (OP: BVNNF )

0.0030 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 541 -0.00(-0.44%)
Oct 28, 2022 0.0500 0.0750 0.0452 0.0452 345,274 -0.00(-9.60%)
Oct 27, 2022 0.0510 0.0750 0.0456 0.0500 33,547 -0.00(-0.79%)
Oct 26, 2022 0.0750 0.0800 0.0457 0.0504 38,302 +0.00(+10.53%)
Oct 25, 2022 0.0790 0.0825 0.0455 0.0456 39,500 +0.00(+0.22%)
Oct 21, 2022 0.0455 0 -0.02(-35.00%)
Oct 20, 2022 0.0765 0.0765 0.0700 0.0700 5,000 +0.01(+18.85%)
Oct 19, 2022 0.0589 0.0700 0.0589 0.0589 25,225 +0.01(+30.60%)
Oct 18, 2022 0.0444 0.0626 0.0444 0.0451 32,150 -0.04(-45.33%)
Oct 17, 2022 0.0825 0.0825 0.0825 0.0825 5,351 +0.02(+23.50%)
Oct 14, 2022 0.0550 0.0668 0.0486 0.0668 3,549 +0.01(+21.45%)
Oct 13, 2022 0.0550 0.0550 0.0550 0.0550 2,500 -0.02(-26.67%)
Oct 12, 2022 0.0450 0.0750 0.0450 0.0750 138,500 +0.00(+7.14%)
Oct 11, 2022 0.0520 0.0700 0.0500 0.0700 23,233 +0.02(+40.00%)
Oct 10, 2022 0.0750 0.0750 0.0500 0.0500 26,025 -0.02(-30.56%)
Oct 07, 2022 0.0850 0.0850 0.0540 0.0720 19,402 +0.01(+12.85%)
Oct 06, 2022 0.0800 0.0800 0.0638 0.0638 9,300 -0.02(-20.25%)
Oct 05, 2022 0.0452 0.0810 0.0452 0.0800 77,500 +0.02(+37.69%)
Oct 04, 2022 0.0720 0.0720 0.0581 0.0581 2,900 -0.01(-19.31%)
Oct 03, 2022 0.0720 0.0720 0.0451 0.0720 7,677 +0.03(+59.65%)
Sep 30, 2022 0.0675 0.0675 0.0451 0.0451 6,652 -0.02(-33.19%)
Sep 29, 2022 0.0675 0.0675 0.0500 0.0675 2,732 +0.02(+49.67%)
Sep 28, 2022 0.0451 0.0451 0.0451 0.0451 234 +0.00(+0.00%)
Sep 27, 2022 0.0451 0.0451 0.0451 0.0451 504 -0.01(-21.57%)
Sep 26, 2022 0.0818 0.0818 0.0515 0.0575 3,663 -0.01(-14.81%)
Sep 23, 2022 0.0675 0.0675 0.0445 0.0675 1,460 +0.00(+0.00%)
Sep 22, 2022 0.0675 0.0675 0.0675 0.0675 1,000 +0.00(+0.00%)
Sep 21, 2022 0.0750 0.0750 0.0425 0.0675 15,583 -0.01(-10.00%)
Sep 20, 2022 0.0476 0.0880 0.0450 0.0750 16,100 +0.03(+66.67%)
Sep 19, 2022 0.0700 0.0900 0.0450 0.0450 185,374 -0.02(-28.00%)
Sep 16, 2022 0.0625 0.0625 0.0563 0.0625 17,150 +0.00(+0.00%)
Sep 15, 2022 0.0929 0.0929 0.0520 0.0625 23,753 +0.02(+34.41%)
Sep 14, 2022 0.0465 0.0465 0.0465 0.0465 3,482 +0.00(+3.33%)
Sep 13, 2022 0.0753 0.0929 0.0410 0.0450 15,200 -0.03(-36.62%)
Sep 12, 2022 0.0710 0.0710 0.0710 0.0710 225 +0.01(+23.26%)
Sep 09, 2022 0.0576 0.0576 0.0576 0.0576 1,014 +0.00(+0.00%)
Sep 08, 2022 0.0575 0.0820 0.0575 0.0576 57,337 +0.00(+0.17%)
Sep 07, 2022 0.0443 0.0575 0.0400 0.0575 2,100 +0.02(+36.90%)
Sep 06, 2022 0.0350 0.0488 0.0310 0.0420 41,540 -0.01(-25.00%)
Sep 02, 2022 0.0488 0.0575 0.0400 0.0560 41,450 +0.00(+6.67%)
Sep 01, 2022 0.0561 0.0568 0.0525 0.0525 21,563 -0.00(-4.55%)
Aug 31, 2022 0.0575 0.0575 0.0500 0.0550 6,510 +0.01(+17.77%)
Aug 30, 2022 0.0467 0.0467 0.0467 0.0467 10,074 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0467 0.0467 2,080 -0.01(-23.32%)
Aug 26, 2022 0.0454 0.0767 0.0454 0.0609 4,682 +0.01(+29.30%)
Aug 25, 2022 0.0454 0.0520 0.0454 0.0471 75,390 +0.00(+3.74%)
Aug 24, 2022 0.0454 0.0520 0.0454 0.0454 11,100 -0.00(-9.20%)
Aug 23, 2022 0.0500 0.0500 0.0400 0.0500 31,960 +0.00(+0.00%)
Aug 22, 2022 0.0450 0.0500 0.0450 0.0500 7,280 +0.01(+26.58%)
Aug 19, 2022 0.0395 0.0395 0.0395 0.0395 332 -0.02(-29.46%)
Aug 18, 2022 0.0300 0.0767 0.0300 0.0560 19,714 -0.00(-2.61%)
Aug 17, 2022 0.0575 0.0575 0.0575 0.0575 1,090 +0.01(+15.00%)
Aug 16, 2022 0.0400 0.0575 0.0400 0.0500 12,410 +0.01(+11.11%)
Aug 15, 2022 0.0300 0.0450 0.0300 0.0450 45,401 +0.01(+20.00%)
Aug 12, 2022 0.0375 0.0375 0.0375 0.0375 1,500 -0.00(-6.25%)
Aug 11, 2022 0.0292 0.0575 0.0292 0.0400 53,005 +0.01(+26.98%)
Aug 10, 2022 0.0445 0.0445 0.0315 0.0315 3,250 -0.00(-12.50%)
Aug 09, 2022 0.0315 0.0400 0.0315 0.0360 12,150 -0.01(-26.23%)
Aug 08, 2022 0.0487 0.0488 0.0487 0.0488 7,050 +0.00(+0.21%)
Aug 05, 2022 0.0430 0.0487 0.0415 0.0487 21,661 +0.01(+39.14%)
Aug 04, 2022 0.0350 0.0390 0.0350 0.0350 58,207 -0.00(-8.38%)
Aug 03, 2022 0.0450 0.0459 0.0382 0.0382 59,586 -0.01(-12.59%)
Aug 02, 2022 0.0459 0.0500 0.0377 0.0437 30,410 +0.01(+15.00%)
Aug 01, 2022 0.0467 0.0500 0.0371 0.0380 17,638 -0.01(-16.85%)
Jul 29, 2022 0.0494 0.0494 0.0418 0.0457 10,086 +0.01(+17.18%)
Jul 28, 2022 0.0500 0.0500 0.0390 0.0390 76,621 +0.00(+0.00%)
Jul 27, 2022 0.0475 0.0475 0.0390 0.0390 11,511 -0.01(-17.89%)
Jul 26, 2022 0.0438 0.0475 0.0418 0.0475 53,770 +0.01(+23.06%)
Jul 22, 2022 0.0386 0 -0.01(-14.98%)
Jul 21, 2022 0.0454 0.0454 0.0454 0.0454 805 -0.00(-0.44%)
Jul 20, 2022 0.0388 0.0500 0.0388 0.0456 27,058 +0.00(+9.88%)
Jul 19, 2022 0.0425 0.0425 0.0415 0.0415 1,718 -0.00(-2.12%)
Jul 18, 2022 0.0416 0.0430 0.0380 0.0424 10,342 +0.00(+9.28%)
Jul 15, 2022 0.0430 0.0450 0.0369 0.0388 24,083 -0.00(-9.77%)
Jul 14, 2022 0.0370 0.0466 0.0370 0.0430 16,650 +0.00(+6.17%)
Jul 13, 2022 0.0470 0.0470 0.0405 0.0405 31,000 -0.01(-13.83%)
Jul 12, 2022 0.0412 0.0470 0.0411 0.0470 18,667 +0.01(+14.63%)
Jul 11, 2022 0.0400 0.0410 0.0400 0.0410 1,100 +0.00(+2.50%)
Jul 08, 2022 0.0448 0.0448 0.0381 0.0400 102,570 -0.00(-6.98%)
Jul 07, 2022 0.0377 0.0460 0.0377 0.0430 52,978 +0.00(+4.37%)
Jul 06, 2022 0.0391 0.0433 0.0353 0.0412 26,216 -0.01(-18.58%)
Jul 05, 2022 0.0520 0.0520 0.0450 0.0506 8,960 -0.00(-4.53%)
Jul 01, 2022 0.0544 0.0544 0.0510 0.0530 10,896 -0.00(-3.64%)
Jun 30, 2022 0.0567 0.0593 0.0550 0.0550 29,245 -0.00(-1.26%)
Jun 29, 2022 0.0593 0.0593 0.0532 0.0557 16,898 +0.00(+4.11%)
Jun 28, 2022 0.0632 0.0700 0.0515 0.0535 29,215 -0.01(-15.35%)
Jun 27, 2022 0.0470 0.0663 0.0470 0.0632 22,700 +0.01(+15.12%)
Jun 24, 2022 0.0600 0.0650 0.0531 0.0549 34,665 -0.01(-8.96%)
Jun 23, 2022 0.0656 0.0656 0.0550 0.0603 11,200 -0.00(-2.11%)
Jun 22, 2022 0.0614 0.0670 0.0614 0.0616 8,052 +0.01(+16.01%)
Jun 21, 2022 0.0554 0.0631 0.0506 0.0531 39,508 +0.00(+0.76%)
Jun 17, 2022 0.0523 0.0625 0.0523 0.0527 37,434 -0.00(-6.73%)
Jun 16, 2022 0.0669 0.0669 0.0565 0.0565 45,375 -0.01(-10.88%)
Jun 15, 2022 0.0593 0.0660 0.0563 0.0634 86,404 -0.00(-7.04%)
Jun 14, 2022 0.0661 0.0700 0.0500 0.0682 12,262 +0.00(+1.34%)
Jun 13, 2022 0.0571 0.0674 0.0571 0.0673 11,260 +0.00(+2.75%)
Jun 10, 2022 0.0681 0.0681 0.0655 0.0655 5,946 -0.00(-0.61%)
Jun 09, 2022 0.0649 0.0722 0.0649 0.0659 10,850 +0.00(+8.03%)
Jun 08, 2022 0.0657 0.0657 0.0587 0.0610 10,360 +0.00(+0.00%)
Jun 07, 2022 0.0705 0.0743 0.0610 0.0610 56,882 -0.01(-15.28%)
Jun 06, 2022 0.0847 0.0847 0.0705 0.0720 25,161 +0.00(+0.56%)
Jun 03, 2022 0.0807 0.0846 0.0705 0.0716 85,103 -0.01(-7.13%)
Jun 02, 2022 0.0670 0.0771 0.0670 0.0771 55,653 +0.01(+7.08%)
Jun 01, 2022 0.0707 0.0720 0.0707 0.0720 16,915 -0.00(-3.23%)
May 31, 2022 0.0752 0.0800 0.0720 0.0744 714 -0.00(-0.80%)
May 27, 2022 0.0740 0.0778 0.0740 0.0750 68,610 -0.00(-5.42%)
May 26, 2022 0.0799 0.0799 0.0710 0.0793 60,500 -0.00(-0.75%)
May 25, 2022 0.0720 0.0799 0.0699 0.0799 34,193 +0.01(+14.14%)
May 24, 2022 0.0687 0.0720 0.0687 0.0700 48,030 -0.00(-6.67%)
May 23, 2022 0.0755 0.0755 0.0750 0.0750 1,200 +0.01(+7.60%)
May 20, 2022 0.0664 0.0754 0.0664 0.0697 24,930 -0.00(-5.81%)
May 19, 2022 0.0743 0.0750 0.0730 0.0740 30,849 +0.00(+1.65%)
May 18, 2022 0.0651 0.0795 0.0651 0.0728 83,100 -0.00(-2.93%)
May 17, 2022 0.0750 0.0750 0.0750 0.0750 40,010 +0.00(+2.04%)
May 16, 2022 0.0780 0.0830 0.0685 0.0735 111,064 -0.00(-5.77%)
May 13, 2022 0.0860 0.0860 0.0700 0.0780 26,774 +0.01(+14.87%)
May 12, 2022 0.0714 0.0758 0.0679 0.0679 17,421 -0.00(-6.09%)
May 11, 2022 0.0640 0.0775 0.0640 0.0723 20,005 -0.00(-0.96%)
May 10, 2022 0.0780 0.0788 0.0686 0.0730 24,092 -0.01(-6.53%)
May 09, 2022 0.0752 0.0781 0.0720 0.0781 21,352 -0.00(-0.76%)
May 06, 2022 0.0765 0.0825 0.0752 0.0787 34,781 +0.00(+1.03%)
May 05, 2022 0.0694 0.0823 0.0694 0.0779 55,528 +0.00(+5.56%)
May 04, 2022 0.0880 0.0880 0.0728 0.0738 70,911 -0.01(-8.89%)
May 03, 2022 0.0804 0.0900 0.0722 0.0810 22,970 +0.01(+6.58%)
May 02, 2022 0.0700 0.0816 0.0700 0.0760 17,850 -0.00(-3.18%)
Apr 29, 2022 0.0765 0.0850 0.0690 0.0785 84,449 +0.00(+0.64%)
Apr 28, 2022 0.0758 0.0780 0.0690 0.0780 67,975 -0.00(-0.64%)
Apr 27, 2022 0.0778 0.0785 0.0755 0.0785 29,470 +0.00(+3.56%)
Apr 26, 2022 0.0789 0.0800 0.0750 0.0758 82,678 -0.00(-1.04%)
Apr 25, 2022 0.0850 0.0900 0.0766 0.0766 57,761 -0.01(-14.89%)
Apr 22, 2022 0.0900 0.0950 0.0853 0.0900 23,885 +0.00(+4.65%)
Apr 21, 2022 0.0972 0.0972 0.0850 0.0860 14,358 -0.00(-0.92%)
Apr 20, 2022 0.0970 0.0970 0.0855 0.0868 32,650 -0.00(-3.56%)
Apr 19, 2022 0.1002 0.1006 0.0900 0.0900 14,475 -0.00(-3.85%)
Apr 18, 2022 0.0965 0.1000 0.0936 0.0936 21,033 +0.00(+0.43%)
Apr 14, 2022 0.1004 0.1004 0.0908 0.0932 33,700 -0.00(-2.82%)
Apr 13, 2022 0.0933 0.1000 0.0933 0.0959 59,130 -0.00(-1.54%)
Apr 12, 2022 0.1160 0.1160 0.0940 0.0974 125,978 -0.02(-16.03%)
Apr 11, 2022 0.0850 0.1160 0.0850 0.1160 11,270 +0.02(+16.00%)
Apr 08, 2022 0.1082 0.1084 0.1000 0.1000 50,700 -0.00(-2.06%)
Apr 07, 2022 0.0970 0.1021 0.0946 0.1021 42,725 +0.01(+6.91%)
Apr 06, 2022 0.0969 0.0981 0.0940 0.0955 5,806 -0.00(-1.34%)
Apr 05, 2022 0.0900 0.1011 0.0858 0.0968 16,680 +0.00(+2.98%)
Apr 04, 2022 0.0950 0.1060 0.0916 0.0940 83,718 -0.00(-1.05%)
Apr 01, 2022 0.0950 0.1020 0.0950 0.0950 25,759 +0.00(+0.00%)
Mar 31, 2022 0.0961 0.1000 0.0950 0.0950 41,063 -0.01(-5.00%)
Mar 30, 2022 0.0970 0.1000 0.0970 0.1000 48,032 -0.00(-0.50%)
Mar 29, 2022 0.1000 0.1010 0.0953 0.1005 27,113 +0.00(+2.66%)
Mar 28, 2022 0.1008 0.1012 0.0975 0.0979 11,430 -0.00(-2.10%)
Mar 25, 2022 0.0940 0.1020 0.0940 0.1000 40,886 +0.00(+0.20%)
Mar 24, 2022 0.0980 0.1030 0.0937 0.0998 24,060 +0.00(+0.00%)
Mar 23, 2022 0.0998 0.1045 0.0950 0.0998 24,185 +0.00(+2.89%)
Mar 22, 2022 0.0970 0.1000 0.0950 0.0970 51,079 -0.01(-7.18%)
Mar 21, 2022 0.0971 0.1045 0.0950 0.1045 83,082 +0.01(+9.88%)
Mar 18, 2022 0.1051 0.1051 0.0931 0.0951 6,208 -0.00(-4.90%)
Mar 17, 2022 0.1031 0.1080 0.0979 0.1000 23,241 +0.00(+0.60%)
Mar 16, 2022 0.0880 0.1033 0.0880 0.0994 53,789 +0.01(+11.19%)
Mar 15, 2022 0.0832 0.0952 0.0800 0.0894 13,760 +0.00(+3.23%)
Mar 14, 2022 0.0909 0.0909 0.0785 0.0866 6,919 +0.00(+4.21%)
Mar 11, 2022 0.0970 0.0970 0.0800 0.0831 21,010 -0.00(-4.92%)
Mar 10, 2022 0.0848 0.0913 0.0830 0.0874 8,328 -0.00(-0.11%)
Mar 09, 2022 0.0870 0.0910 0.0806 0.0875 85,017 +0.01(+6.32%)
Mar 08, 2022 0.0846 0.0846 0.0793 0.0823 95,400 +0.01(+6.47%)
Mar 07, 2022 0.0809 0.0880 0.0770 0.0773 61,137 -0.01(-12.16%)
Mar 04, 2022 0.0850 0.0955 0.0850 0.0880 135,394 +0.00(+1.15%)
Mar 03, 2022 0.1000 0.1050 0.0840 0.0870 166,548 -0.01(-13.00%)
Mar 02, 2022 0.0701 0.1025 0.0701 0.1000 1,625,763 -0.01(-10.07%)
Mar 01, 2022 0.1144 0.1165 0.1100 0.1112 43,654 -0.00(-2.20%)
Feb 28, 2022 0.1200 0.1200 0.1090 0.1137 187,507 -0.01(-4.93%)
Feb 25, 2022 0.1140 0.1196 0.1093 0.1196 504,717 -0.01(-4.63%)
Feb 24, 2022 0.1201 0.1300 0.1200 0.1254 77,027 -0.00(-3.54%)
Feb 23, 2022 0.1360 0.1368 0.1285 0.1300 127,799 -0.01(-4.41%)
Feb 22, 2022 0.1400 0.1400 0.1330 0.1360 133,786 -0.00(-1.73%)
Feb 18, 2022 0.1384 0 +0.00(+1.02%)
Feb 17, 2022 0.1400 0.1420 0.1370 0.1370 112,483 -0.01(-4.33%)
Feb 16, 2022 0.1430 0.1432 0.1387 0.1432 127,772 -0.00(-2.59%)
Feb 15, 2022 0.1455 0.1470 0.1450 0.1470 80,538 +0.00(+0.68%)
Feb 14, 2022 0.1423 0.1529 0.1404 0.1460 114,371 -0.01(-6.41%)
Feb 11, 2022 0.1492 0.1651 0.1492 0.1560 8,432 -0.01(-3.94%)
Feb 10, 2022 0.1605 0.1657 0.1590 0.1624 8,538 +0.00(+0.74%)
Feb 09, 2022 0.1521 0.1612 0.1477 0.1612 51,057 +0.01(+5.64%)
Feb 08, 2022 0.1465 0.1550 0.1465 0.1526 6,331 +0.00(+0.73%)
Feb 07, 2022 0.1483 0.1592 0.1475 0.1515 65,831 -0.01(-4.36%)
Feb 04, 2022 0.1511 0.1622 0.1456 0.1584 51,947 +0.00(+0.89%)
Feb 03, 2022 0.1477 0.1660 0.1570 49,955 -0.00(-1.07%)
Feb 02, 2022 0.1535 0.1600 0.1487 0.1587 27,527 +0.00(+0.38%)
Feb 01, 2022 0.1410 0.1790 0.1410 0.1581 63,658 +0.01(+4.49%)
Jan 31, 2022 0.1490 0.1585 0.1440 0.1513 114,143 +0.00(+1.68%)
Jan 28, 2022 0.1430 0.1489 0.1400 0.1488 82,778 +0.01(+6.29%)
Jan 27, 2022 0.1480 0.1480 0.1400 0.1400 78,173 -0.01(-4.37%)
Jan 26, 2022 0.1484 0.1517 0.1373 0.1464 122,352 +0.01(+4.57%)
Jan 25, 2022 0.1506 0.1506 0.1383 0.1400 81,478 +0.01(+4.40%)
Jan 24, 2022 0.1510 0.1540 0.1336 0.1341 192,306 -0.02(-11.78%)
Jan 21, 2022 0.1568 0.1650 0.1460 0.1520 99,636 -0.01(-5.00%)
Jan 20, 2022 0.1639 0.1658 0.1600 0.1600 28,975 -0.01(-3.61%)
Jan 19, 2022 0.1620 0.1700 0.1620 0.1660 19,248 -0.00(-1.07%)
Jan 18, 2022 0.1740 0.1740 0.1606 0.1678 20,403 -0.00(-1.29%)
Jan 14, 2022 0.1700 0 +0.00(+2.04%)
Jan 13, 2022 0.1640 0.1820 0.1602 0.1666 139,153 +0.01(+7.28%)
Jan 12, 2022 0.1538 0.1615 0.1424 0.1553 230,953 +0.01(+3.88%)
Jan 11, 2022 0.1309 0.1495 0.1309 0.1495 117,852 -0.00(-0.33%)
Jan 10, 2022 0.1480 0.1513 0.1343 0.1500 107,425 +0.00(+0.00%)
Jan 07, 2022 0.1600 0.1619 0.1458 0.1500 201,799 -0.01(-4.76%)
Jan 06, 2022 0.1470 0.1616 0.1470 0.1575 50,218 -0.00(-2.23%)
Jan 05, 2022 0.1447 0.1666 0.1447 0.1611 15,792 +0.00(+2.94%)
Jan 04, 2022 0.1480 0.1691 0.1480 0.1565 17,728 +0.01(+7.71%)
Jan 03, 2022 0.1530 0.1678 0.1418 0.1453 51,204 -0.01(-7.16%)
Dec 31, 2021 0.1647 0.1700 0.1549 0.1565 92,700 -0.01(-5.67%)
Dec 30, 2021 0.1910 0.1910 0.1557 0.1659 94,448 +0.00(+1.90%)
Dec 29, 2021 0.1705 0.1769 0.1628 0.1628 160,051 -0.01(-6.49%)
Dec 28, 2021 0.2000 0.2000 0.1628 0.1741 37,661 +0.01(+9.09%)
Dec 27, 2021 0.2000 0.2000 0.1526 0.1596 96,656 -0.01(-7.69%)
Dec 23, 2021 0.1700 0.1770 0.1586 0.1729 190,831 +0.00(+2.01%)
Dec 22, 2021 0.1603 0.1720 0.1603 0.1695 58,330 +0.01(+4.37%)
Dec 21, 2021 0.1400 0.1742 0.1400 0.1624 47,235 -0.00(-1.58%)
Dec 20, 2021 0.1664 0.1743 0.1550 0.1650 40,819 -0.00(-0.84%)
Dec 17, 2021 0.1667 0.1750 0.1659 0.1664 68,985 -0.00(-0.30%)
Dec 16, 2021 0.1700 0.1778 0.1669 0.1669 97,455 +0.00(+2.71%)
Dec 15, 2021 0.1686 0.1810 0.1625 0.1625 44,939 -0.01(-6.77%)
Dec 14, 2021 0.1680 0.1909 0.1675 0.1743 140,439 -0.01(-4.75%)
Dec 13, 2021 0.1868 0.1930 0.1800 0.1830 139,382 -0.01(-3.53%)
Dec 10, 2021 0.1900 0.1990 0.1800 0.1897 105,243 -0.00(-0.05%)
Dec 09, 2021 0.1822 0.1898 0.1800 0.1898 25,169 +0.00(+1.50%)
Dec 08, 2021 0.1805 0.1907 0.1800 0.1870 31,757 +0.01(+3.37%)
Dec 07, 2021 0.1801 0.1901 0.1800 0.1809 65,843 -0.00(-2.06%)
Dec 06, 2021 0.2000 0.2000 0.1804 0.1847 40,282 -0.00(-1.34%)
Dec 03, 2021 0.1900 0.1968 0.1850 0.1872 39,799 +0.00(+0.27%)
Dec 02, 2021 0.1780 0.1991 0.1780 0.1867 65,529 -0.01(-5.99%)
Dec 01, 2021 0.2039 0.2200 0.1980 0.1986 179,396 -0.00(-0.65%)
Nov 30, 2021 0.1770 0.2042 0.1770 0.1999 163,994 -0.00(-0.15%)
Nov 29, 2021 0.1942 0.2044 0.1856 0.2002 68,941 +0.00(+0.75%)
Nov 26, 2021 0.2015 0.2044 0.1987 0.1987 32,845 -0.00(-1.10%)
Nov 24, 2021 0.2122 0.2200 0.2001 0.2009 51,596 -0.01(-2.95%)
Nov 23, 2021 0.2051 0.2070 0.2005 0.2070 34,434 +0.00(+1.47%)
Nov 22, 2021 0.2000 0.2300 0.2000 0.2040 131,357 -0.01(-5.47%)
Nov 19, 2021 0.2100 0.2183 0.2000 0.2158 19,478 +0.01(+2.52%)
Nov 18, 2021 0.2179 0.2105 0.2105 0.2105 30,296 -0.00(-0.28%)
Nov 17, 2021 0.2120 0.2170 0.2111 0.2111 48,058 -0.00(-1.81%)
Nov 16, 2021 0.2141 0.2199 0.2106 0.2150 51,234 -0.00(-1.51%)
Nov 15, 2021 0.2200 0.2217 0.2060 0.2183 53,258 +0.00(+2.20%)
Nov 12, 2021 0.1958 0.2136 0.1958 0.2136 55,161 +0.01(+3.14%)
Nov 11, 2021 0.2010 0.2081 0.1951 0.2071 86,960 -0.00(-1.38%)
Nov 09, 2021 0.2290 0.2290 0.2068 0.2100 198,295 -0.00(-0.62%)
Nov 08, 2021 0.2230 0.2258 0.2100 0.2113 269,430 -0.01(-3.95%)
Nov 05, 2021 0.2500 0.2500 0.2166 0.2200 257,695 -0.01(-2.40%)
Nov 04, 2021 0.1790 0.2254 0.1790 0.2254 619,461 +0.04(+22.23%)
Nov 03, 2021 0.1850 0.2040 0.1800 0.1844 77,728 -0.00(-0.32%)
Nov 02, 2021 0.1960 0.1960 0.1720 0.1850 260,043 +0.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.