Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 42.23 42.23 41.14 41.14 7,378 -2.32(-5.34%)
Oct 28, 2011 43.86 44.04 43.45 43.46 42,935 -0.40(-0.91%)
Oct 27, 2011 43.40 43.86 43.21 43.86 15,157 +3.39(+8.38%)
Oct 26, 2011 39.75 40.47 39.55 40.47 10,389 +0.72(+1.81%)
Oct 25, 2011 39.91 40.22 39.70 39.75 20,915 -0.72(-1.78%)
Oct 24, 2011 39.88 40.47 39.83 40.47 17,638 +1.37(+3.50%)
Oct 21, 2011 38.87 39.18 38.81 39.10 36,642 +0.04(+0.10%)
Oct 20, 2011 39.34 39.45 38.80 39.06 17,909 -0.14(-0.36%)
Oct 19, 2011 39.36 39.65 38.98 39.20 10,026 -2.35(-5.66%)
Oct 18, 2011 40.72 41.60 40.72 41.55 12,060 +0.47(+1.14%)
Oct 17, 2011 41.55 41.70 41.00 41.08 29,021 +0.18(+0.44%)
Oct 14, 2011 40.62 41.19 40.44 40.90 61,908 +0.20(+0.49%)
Oct 13, 2011 40.76 41.40 40.58 40.70 24,706 +0.40(+0.99%)
Oct 12, 2011 40.53 40.62 40.11 40.30 8,489 +1.45(+3.73%)
Oct 11, 2011 38.96 39.16 38.85 38.85 15,642 -0.23(-0.59%)
Oct 10, 2011 38.50 39.20 38.50 39.08 13,805 +0.83(+2.17%)
Oct 07, 2011 38.71 38.78 38.06 38.25 16,959 +0.28(+0.74%)
Oct 06, 2011 37.62 37.97 37.00 37.97 82,016 +0.86(+2.32%)
Oct 05, 2011 36.70 37.13 36.30 37.11 31,556 -0.24(-0.64%)
Oct 04, 2011 36.67 37.35 36.25 37.35 510,145 -1.02(-2.66%)
Oct 03, 2011 39.00 39.74 38.37 38.37 45,956 -2.03(-5.02%)
Sep 30, 2011 41.00 41.15 40.38 40.40 29,193 -0.65(-1.58%)
Sep 29, 2011 41.62 41.74 40.81 41.05 6,566 -0.50(-1.20%)
Sep 28, 2011 41.95 42.60 41.55 41.55 70,918 -0.06(-0.14%)
Sep 27, 2011 42.59 42.59 41.61 41.61 10,452 +0.63(+1.54%)
Sep 26, 2011 41.55 41.70 40.90 40.98 83,608 -2.82(-6.44%)
Sep 23, 2011 43.69 44.34 43.51 43.80 11,896 +0.53(+1.22%)
Sep 22, 2011 43.55 43.95 42.93 43.27 13,024 -1.51(-3.37%)
Sep 21, 2011 45.53 45.64 44.78 44.78 25,845 -0.78(-1.71%)
Sep 20, 2011 45.79 45.82 45.56 45.56 5,031 -0.24(-0.52%)
Sep 19, 2011 45.82 46.15 45.32 45.80 25,543 -0.30(-0.66%)
Sep 16, 2011 46.05 46.65 46.05 46.10 7,169 +0.15(+0.33%)
Sep 15, 2011 45.64 46.05 45.64 45.95 12,640 +0.32(+0.70%)
Sep 14, 2011 45.47 46.28 45.20 45.63 10,352 -0.27(-0.59%)
Sep 13, 2011 45.90 46.25 45.60 45.90 11,957 +0.30(+0.66%)
Sep 12, 2011 44.97 45.92 44.91 45.60 19,160 +1.19(+2.68%)
Sep 09, 2011 45.03 45.03 44.26 44.41 9,324 -1.24(-2.72%)
Sep 08, 2011 45.50 45.93 45.50 45.65 15,001 -0.61(-1.32%)
Sep 07, 2011 46.32 46.65 46.26 46.26 8,614 +0.61(+1.34%)
Sep 06, 2011 44.80 45.65 44.80 45.65 11,910 -1.50(-3.18%)
Sep 02, 2011 47.20 47.30 46.63 47.15 19,306 -0.50(-1.05%)
Sep 01, 2011 47.71 47.99 47.65 47.65 13,365 -0.70(-1.45%)
Aug 31, 2011 48.20 48.50 47.80 48.35 34,280 +1.70(+3.64%)
Aug 30, 2011 46.41 47.01 46.41 46.65 13,553 -0.20(-0.43%)
Aug 29, 2011 46.00 46.86 46.00 46.85 51,149 +1.20(+2.63%)
Aug 26, 2011 44.85 45.80 44.75 45.65 106,587 +1.15(+2.58%)
Aug 25, 2011 45.55 45.56 44.29 44.50 54,536 -0.35(-0.78%)
Aug 24, 2011 44.77 45.25 44.50 44.85 12,520 -1.09(-2.37%)
Aug 23, 2011 45.31 45.94 45.30 45.94 7,605 +0.64(+1.41%)
Aug 22, 2011 45.85 45.85 45.30 45.30 10,942 -0.15(-0.33%)
Aug 19, 2011 45.58 46.87 45.45 45.45 16,865 -0.80(-1.73%)
Aug 18, 2011 47.45 47.45 45.76 46.25 20,393 -1.86(-3.87%)
Aug 17, 2011 48.05 48.52 47.83 48.11 8,662 +0.46(+0.97%)
Aug 16, 2011 47.93 48.21 47.52 47.65 18,314 -0.41(-0.85%)
Aug 15, 2011 48.35 48.60 48.06 48.06 7,350 +0.38(+0.80%)
Aug 12, 2011 47.90 48.00 47.48 47.68 10,777 -0.27(-0.56%)
Aug 11, 2011 47.64 47.95 47.05 47.95 11,211 +1.60(+3.45%)
Aug 10, 2011 46.86 47.49 46.35 46.35 8,900 -1.90(-3.94%)
Aug 09, 2011 47.80 48.65 46.65 48.25 12,098 +1.35(+2.88%)
Aug 08, 2011 48.22 48.56 46.69 46.90 8,885 -2.51(-5.08%)
Aug 05, 2011 48.95 49.55 47.94 49.41 22,871 +1.06(+2.19%)
Aug 04, 2011 49.87 50.49 48.35 48.35 19,234 -3.47(-6.70%)
Aug 03, 2011 51.75 52.13 51.32 51.82 11,380 +0.07(+0.14%)
Aug 02, 2011 52.80 52.80 51.75 51.75 8,627 -1.02(-1.93%)
Aug 01, 2011 53.48 53.48 52.25 52.77 13,812 -0.90(-1.68%)
Jul 29, 2011 53.05 53.82 53.05 53.67 12,698 +0.57(+1.07%)
Jul 28, 2011 53.19 53.73 53.10 53.10 8,533 -0.17(-0.32%)
Jul 27, 2011 54.00 54.04 53.19 53.27 9,468 -1.18(-2.17%)
Jul 26, 2011 54.00 54.65 54.00 54.45 13,699 +1.23(+2.31%)
Jul 25, 2011 52.83 53.25 52.83 53.22 3,626 -0.58(-1.08%)
Jul 22, 2011 53.65 53.80 53.65 53.80 18,650 +0.63(+1.18%)
Jul 21, 2011 53.04 53.25 53.04 53.17 7,438 +0.57(+1.08%)
Jul 20, 2011 52.44 52.86 52.44 52.60 7,952 -0.10(-0.19%)
Jul 19, 2011 52.20 53.85 52.20 52.70 7,844 +1.50(+2.93%)
Jul 18, 2011 51.63 51.63 51.05 51.20 6,386 -0.72(-1.39%)
Jul 15, 2011 51.42 52.05 51.42 51.92 3,027 +0.14(+0.27%)
Jul 14, 2011 52.40 52.40 51.78 51.78 7,657 -0.76(-1.45%)
Jul 13, 2011 52.37 52.75 52.03 52.54 18,601 +1.94(+3.83%)
Jul 12, 2011 50.55 51.29 50.55 50.60 28,274 +0.15(+0.30%)
Jul 11, 2011 51.01 51.01 50.45 50.45 7,484 -0.95(-1.85%)
Jul 08, 2011 51.66 51.77 51.19 51.40 14,315 -0.69(-1.32%)
Jul 07, 2011 51.74 52.45 51.65 52.09 16,514 +1.01(+1.98%)
Jul 06, 2011 51.07 51.17 50.95 51.08 7,500 +0.33(+0.65%)
Jul 05, 2011 50.84 50.84 50.32 50.75 11,653 -0.37(-0.72%)
Jul 01, 2011 50.23 51.12 50.23 51.12 9,381 +1.26(+2.53%)
Jun 30, 2011 50.00 50.10 49.85 49.86 32,760 +0.33(+0.67%)
Jun 29, 2011 49.25 49.53 49.02 49.53 42,642 +0.40(+0.81%)
Jun 28, 2011 48.68 49.13 48.65 49.13 102,839 +0.31(+0.63%)
Jun 27, 2011 48.32 48.82 48.32 48.82 14,672 +0.27(+0.56%)
Jun 24, 2011 49.20 49.20 48.55 48.55 8,848 +0.20(+0.41%)
Jun 23, 2011 48.40 48.40 48.16 48.35 11,684 -0.45(-0.92%)
Jun 22, 2011 49.02 49.20 48.80 48.80 169,136 +0.01(+0.02%)
Jun 21, 2011 48.35 48.90 48.35 48.79 11,691 +0.96(+2.01%)
Jun 20, 2011 47.78 47.91 47.77 47.83 5,398 -0.34(-0.71%)
Jun 17, 2011 47.92 48.47 47.92 48.17 15,412 +0.45(+0.94%)
Jun 16, 2011 47.71 48.07 47.58 47.72 11,602 -0.74(-1.53%)
Jun 15, 2011 48.83 48.95 48.35 48.46 44,130 -0.84(-1.70%)
Jun 14, 2011 48.90 49.60 48.90 49.30 20,411 +0.72(+1.48%)
Jun 13, 2011 48.66 48.81 48.58 48.58 6,558 -0.17(-0.35%)
Jun 10, 2011 48.98 49.03 48.65 48.75 51,914 -0.65(-1.32%)
Jun 09, 2011 49.00 49.43 49.00 49.40 9,191 +0.03(+0.06%)
Jun 08, 2011 49.17 49.37 49.09 49.37 40,555 +0.30(+0.61%)
Jun 07, 2011 48.99 49.36 48.99 49.07 19,535 +0.57(+1.18%)
Jun 06, 2011 48.40 48.65 48.26 48.50 15,206 -0.81(-1.64%)
Jun 03, 2011 48.84 49.40 48.84 49.31 9,046 +0.23(+0.47%)
May 24, 2011 49.30 49.38 48.76 49.08 5,967 +0.38(+0.78%)
May 23, 2011 48.84 49.13 48.62 48.70 4,040 -0.59(-1.20%)
May 20, 2011 50.00 50.00 49.27 49.29 20,347 -1.04(-2.07%)
May 19, 2011 50.30 50.48 50.18 50.33 15,647 -0.61(-1.20%)
May 18, 2011 50.31 50.97 50.31 50.94 26,850 +1.04(+2.08%)
May 17, 2011 49.75 50.13 49.52 49.90 24,436 -0.20(-0.40%)
May 16, 2011 50.24 50.38 49.90 50.10 13,126 -0.75(-1.47%)
May 13, 2011 51.51 51.59 50.74 50.85 46,300 -1.54(-2.94%)
May 12, 2011 52.41 52.48 51.92 52.39 7,013 -0.01(-0.02%)
May 11, 2011 53.27 53.27 52.40 52.40 30,415 -1.38(-2.57%)
May 10, 2011 53.51 53.89 53.51 53.78 12,952 -0.41(-0.76%)
May 09, 2011 53.51 54.19 53.51 54.19 241,206 +0.54(+1.01%)
May 06, 2011 54.00 54.25 53.65 53.65 90,826 +1.40(+2.68%)
May 05, 2011 53.65 53.91 52.25 52.25 48,055 -1.20(-2.25%)
May 04, 2011 54.21 54.21 53.36 53.45 12,860 -0.35(-0.65%)
May 03, 2011 54.35 54.38 53.56 53.80 13,776 -0.08(-0.15%)
May 02, 2011 53.88 53.88 53.88 53.88 8,419 +0.04(+0.07%)
Apr 29, 2011 53.25 53.95 53.25 53.84 14,223 +0.14(+0.26%)
Apr 28, 2011 53.10 53.70 53.10 53.70 6,193 +0.88(+1.67%)
Apr 27, 2011 52.88 52.90 52.45 52.82 6,284 -0.41(-0.77%)
Apr 26, 2011 52.90 53.45 52.90 53.23 8,649 +0.08(+0.15%)
Apr 25, 2011 53.15 53.55 53.15 53.15 6,693 -0.86(-1.59%)
Apr 21, 2011 53.94 54.35 53.94 54.01 12,156 +0.46(+0.86%)
Apr 20, 2011 52.99 53.55 52.99 53.55 23,812 +0.96(+1.83%)
Apr 19, 2011 52.65 52.65 52.37 52.59 6,818 +0.84(+1.62%)
Apr 18, 2011 52.16 52.16 51.55 51.75 16,899 -0.85(-1.62%)
Apr 15, 2011 53.20 53.20 52.50 52.60 7,923 -0.58(-1.09%)
Apr 14, 2011 53.48 53.48 53.14 53.18 12,413 +0.07(+0.13%)
Apr 13, 2011 53.25 53.60 53.11 53.11 7,078 -0.39(-0.73%)
Apr 12, 2011 53.40 53.74 53.18 53.50 6,217 +0.10(+0.19%)
Apr 11, 2011 54.11 54.11 53.40 53.40 9,792 -0.50(-0.93%)
Apr 08, 2011 54.06 54.43 53.84 53.90 13,238 +0.50(+0.94%)
Apr 07, 2011 53.75 53.80 53.17 53.40 9,503 -0.99(-1.82%)
Apr 06, 2011 54.35 54.45 54.07 54.39 22,477 -1.01(-1.82%)
Apr 05, 2011 55.05 55.57 55.05 55.40 15,756 -0.68(-1.21%)
Apr 04, 2011 56.18 56.40 56.08 56.08 5,613 +0.51(+0.92%)
Apr 01, 2011 55.30 55.80 55.29 55.57 18,098 +0.24(+0.43%)
Mar 31, 2011 55.48 55.80 55.21 55.33 30,237 -0.82(-1.46%)
Mar 30, 2011 56.15 56.15 56.15 56.15 24,921 +0.70(+1.26%)
Mar 29, 2011 55.35 55.60 54.95 55.45 34,427 +0.09(+0.16%)
Mar 28, 2011 56.70 56.78 55.35 55.36 47,437 -1.24(-2.19%)
Mar 25, 2011 57.00 57.10 56.60 56.60 17,935 -0.20(-0.35%)
Mar 24, 2011 56.25 56.95 56.17 56.80 35,677 +1.59(+2.88%)
Mar 23, 2011 55.45 55.54 54.84 55.21 9,752 +0.46(+0.84%)
Mar 22, 2011 54.68 55.00 54.40 54.75 119,720 -0.65(-1.17%)
Mar 21, 2011 54.80 56.00 54.37 55.40 35,132 +1.12(+2.06%)
Mar 18, 2011 51.96 54.30 51.93 54.28 73,478 +2.38(+4.59%)
Mar 17, 2011 51.90 52.15 51.56 51.90 11,507 +1.40(+2.77%)
Mar 16, 2011 51.54 51.54 49.75 50.50 140,926 +1.10(+2.23%)
Mar 15, 2011 45.92 49.50 45.92 49.40 20,982 +0.69(+1.42%)
Mar 14, 2011 47.68 49.17 47.68 48.71 12,522 -3.29(-6.33%)
Mar 11, 2011 52.25 52.30 51.00 52.00 66,147 -0.64(-1.22%)
Mar 10, 2011 53.50 53.50 52.61 52.64 12,625 -1.76(-3.24%)
Mar 09, 2011 54.30 54.50 54.23 54.40 8,096 -0.50(-0.91%)
Mar 08, 2011 54.70 55.10 54.70 54.90 8,741 +0.06(+0.11%)
Mar 07, 2011 55.64 55.64 54.77 54.84 13,401 -0.78(-1.40%)
Mar 04, 2011 55.30 55.62 54.97 55.62 29,766 -0.23(-0.41%)
Mar 03, 2011 55.35 55.90 55.30 55.85 50,917 +0.80(+1.45%)
Mar 02, 2011 55.34 55.34 54.75 55.05 18,462 -0.12(-0.22%)
Mar 01, 2011 55.95 55.95 55.15 55.17 47,485 -0.41(-0.74%)
Feb 28, 2011 55.23 55.59 55.11 55.58 10,468 +0.43(+0.78%)
Feb 25, 2011 55.35 55.35 55.01 55.15 13,706 +0.35(+0.64%)
Feb 24, 2011 55.01 55.09 54.70 54.80 13,937 -0.22(-0.40%)
Feb 23, 2011 55.14 55.25 54.52 55.02 25,772 -0.29(-0.52%)
Feb 22, 2011 55.52 56.09 55.30 55.31 13,417 -1.19(-2.11%)
Feb 18, 2011 56.31 56.80 56.30 56.50 10,834 -0.64(-1.12%)
Feb 17, 2011 56.66 57.22 56.66 57.14 13,564 -0.16(-0.28%)
Feb 16, 2011 56.60 57.44 56.60 57.30 26,262 +0.20(+0.35%)
Feb 15, 2011 57.32 57.32 56.95 57.10 7,205 +0.40(+0.71%)
Feb 14, 2011 56.44 56.70 56.21 56.70 27,021 +0.60(+1.07%)
Feb 11, 2011 55.77 56.32 55.77 56.10 10,092 +0.22(+0.39%)
Feb 10, 2011 56.32 56.32 55.78 55.88 10,009 -0.61(-1.08%)
Feb 09, 2011 56.70 56.90 56.40 56.49 14,379 -1.01(-1.76%)
Feb 08, 2011 57.12 57.55 57.12 57.50 6,298 -0.25(-0.43%)
Feb 07, 2011 57.05 57.90 57.05 57.75 8,045 +0.30(+0.52%)
Feb 04, 2011 57.25 57.50 57.11 57.45 22,800 -0.75(-1.29%)
Feb 03, 2011 57.90 58.20 57.49 58.20 21,645 +0.71(+1.23%)
Feb 02, 2011 57.40 57.75 57.21 57.49 33,463 +0.82(+1.45%)
Feb 01, 2011 56.01 57.20 56.01 56.67 21,411 +0.82(+1.47%)
Jan 31, 2011 56.30 56.35 55.59 55.85 12,315 +0.59(+1.07%)
Jan 28, 2011 56.00 56.55 55.26 55.26 453,135 -1.63(-2.87%)
Jan 27, 2011 55.79 56.90 55.79 56.89 78,001 +0.71(+1.26%)
Jan 26, 2011 55.88 56.24 55.88 56.18 64,344 -0.70(-1.23%)
Jan 25, 2011 56.58 57.08 56.53 56.88 8,794 +0.76(+1.35%)
Jan 24, 2011 55.60 56.28 55.60 56.12 29,302 +0.87(+1.57%)
Jan 21, 2011 55.35 55.50 55.04 55.25 18,634 -2.02(-3.53%)
Jan 20, 2011 57.18 58.06 56.90 57.27 42,444 -0.45(-0.78%)
Jan 19, 2011 58.16 58.16 57.72 57.72 15,827 -0.38(-0.65%)
Jan 18, 2011 57.61 58.21 57.61 58.10 11,620 +0.63(+1.10%)
Jan 14, 2011 56.95 57.60 56.95 57.47 35,748 -0.18(-0.31%)
Jan 13, 2011 57.87 57.98 57.65 57.65 12,427 -0.15(-0.26%)
Jan 12, 2011 57.06 57.80 57.06 57.80 27,158 -0.05(-0.09%)
Jan 11, 2011 57.06 57.85 57.06 57.85 26,189 +1.76(+3.14%)
Jan 10, 2011 56.02 56.19 55.71 56.09 23,521 +0.19(+0.34%)
Jan 07, 2011 56.07 56.56 55.80 55.90 14,324 -0.50(-0.89%)
Jan 06, 2011 57.12 57.12 56.40 56.40 25,325 +0.25(+0.45%)
Jan 05, 2011 55.65 56.29 55.65 56.15 111,333 +0.39(+0.70%)
Jan 04, 2011 55.40 56.00 55.40 55.76 17,544 +1.36(+2.50%)
Jan 03, 2011 53.85 54.60 53.85 54.40 16,603 +0.85(+1.59%)
Dec 31, 2010 53.55 53.80 53.55 53.55 5,832 -0.26(-0.48%)
Dec 30, 2010 53.63 54.25 53.60 53.81 11,481 +0.11(+0.20%)
Dec 29, 2010 53.70 53.90 53.70 53.70 24,312 +0.20(+0.37%)
Dec 28, 2010 53.64 53.64 53.50 53.50 6,741 +0.15(+0.28%)
Dec 27, 2010 53.31 53.50 53.15 53.35 20,950 +0.50(+0.95%)
Dec 23, 2010 52.90 53.10 52.85 52.85 28,835 -0.15(-0.28%)
Dec 22, 2010 53.30 53.30 52.72 53.00 18,560 +0.50(+0.95%)
Dec 21, 2010 52.23 52.90 52.23 52.50 41,594 +0.45(+0.86%)
Dec 20, 2010 51.76 52.05 51.70 52.05 23,205 -0.07(-0.13%)
Dec 17, 2010 51.89 52.15 51.67 52.12 46,207 -0.57(-1.08%)
Dec 16, 2010 52.39 52.69 52.31 52.69 27,668 -0.32(-0.60%)
Dec 15, 2010 53.60 53.78 52.78 53.01 38,319 +0.73(+1.40%)
Dec 14, 2010 52.48 52.80 52.28 52.28 18,074 +0.03(+0.06%)
Dec 13, 2010 51.69 52.51 51.40 52.25 191,132 +0.95(+1.85%)
Dec 10, 2010 51.18 51.40 51.18 51.30 7,936 -0.35(-0.68%)
Dec 09, 2010 51.63 51.65 51.45 51.65 8,057 +0.05(+0.10%)
Dec 08, 2010 52.20 52.20 51.58 51.60 11,307 -0.51(-0.98%)
Dec 07, 2010 53.06 53.06 52.11 52.11 22,313 -0.34(-0.65%)
Dec 06, 2010 51.95 52.65 51.95 52.45 14,380 +0.25(+0.48%)
Dec 03, 2010 51.90 52.30 51.80 52.20 23,064 +0.15(+0.29%)
Dec 02, 2010 50.99 52.25 50.99 52.05 14,319 +0.61(+1.19%)
Dec 01, 2010 51.04 51.65 51.00 51.44 37,799 +0.47(+0.92%)
Nov 30, 2010 50.35 50.97 50.30 50.97 17,416 +0.52(+1.03%)
Nov 29, 2010 50.20 50.80 50.20 50.45 17,363 +0.35(+0.70%)
Nov 26, 2010 50.73 50.90 50.05 50.10 5,192 -0.83(-1.63%)
Nov 24, 2010 50.41 50.93 50.93 50.93 12,681 +0.78(+1.56%)
Nov 23, 2010 50.51 50.63 50.10 50.15 26,987 -1.20(-2.34%)
Nov 22, 2010 51.10 51.35 50.50 51.35 22,031 +0.64(+1.26%)
Nov 19, 2010 50.40 51.05 50.40 50.71 23,969 -0.35(-0.69%)
Nov 18, 2010 51.00 51.71 50.61 51.06 18,962 +1.27(+2.55%)
Nov 17, 2010 49.79 50.48 49.79 49.79 20,915 +0.34(+0.69%)
Nov 16, 2010 50.15 50.41 49.40 49.45 74,244 -1.55(-3.04%)
Nov 15, 2010 50.88 51.40 50.60 51.00 68,856 +0.51(+1.01%)
Nov 12, 2010 50.90 51.30 50.49 50.49 101,549 -0.96(-1.87%)
Nov 11, 2010 52.00 52.00 51.30 51.45 134,792 -0.36(-0.69%)
Nov 10, 2010 51.30 52.20 51.30 51.81 27,427 +1.06(+2.09%)
Nov 09, 2010 51.94 51.94 50.65 50.75 52,241 -0.97(-1.88%)
Nov 08, 2010 51.28 51.75 51.24 51.72 14,213 +0.44(+0.86%)
Nov 05, 2010 51.01 51.69 51.01 51.28 4,362 +0.13(+0.25%)
Nov 04, 2010 49.85 51.30 49.85 51.15 46,693 +2.70(+5.57%)
Nov 03, 2010 48.47 48.80 48.20 48.45 16,585 -0.25(-0.51%)
Nov 02, 2010 48.70 48.85 48.47 48.70 8,538 +1.06(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.