Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.2500 0.2600 0.2200 0.2200 7,153 -0.03(-12.00%)
Oct 30, 2018 0.2700 0.2700 0.2110 0.2500 469 -0.02(-7.41%)
Oct 29, 2018 0.2100 0.2700 0.2100 0.2700 12,575 +0.06(+28.57%)
Oct 26, 2018 0.2100 0.2100 0.2100 0.2100 300 -0.04(-16.00%)
Oct 25, 2018 0.2100 0.2900 0.2100 0.2500 1,510 -0.04(-14.68%)
Oct 24, 2018 0.2925 0.2968 0.2790 0.2930 4,000 +0.02(+5.51%)
Oct 23, 2018 0.2500 0.2800 0.2500 0.2777 4,332 -0.01(-4.21%)
Oct 22, 2018 0.2900 0.2900 0.2501 0.2899 6,120 -0.00(-0.03%)
Oct 19, 2018 0.2935 0.2935 0.2580 0.2900 36,000 +0.03(+9.85%)
Oct 18, 2018 0.2980 0.2980 0.2420 0.2640 4,000 +0.01(+2.80%)
Oct 17, 2018 0.2980 0.2980 0.2568 0.2568 1,540 -0.02(-8.29%)
Oct 16, 2018 0.2800 0.2800 0.2012 0.2800 15,220 +0.08(+42.71%)
Oct 15, 2018 0.1940 0.2000 0.1810 0.1962 6,501 -0.02(-10.82%)
Oct 12, 2018 0.2200 0.2200 0.2012 0.2200 8,300 -0.07(-24.14%)
Oct 11, 2018 0.2500 0.2990 0.2500 0.2900 14,601 +0.14(+93.20%)
Oct 10, 2018 0.1965 0.1965 0.1500 0.1501 7,302 -0.09(-37.46%)
Oct 09, 2018 0.2775 0.2775 0.1950 0.2400 18,948 -0.04(-12.73%)
Oct 08, 2018 0.2870 0.3400 0.2750 0.2750 6,226 -0.01(-1.79%)
Oct 05, 2018 0.2708 0.2800 0.2708 0.2800 7,000 +0.02(+7.69%)
Oct 04, 2018 0.2600 0.2900 0.2600 0.2600 12,232 -0.02(-5.45%)
Oct 03, 2018 0.2700 0.2800 0.2400 0.2750 18,728 +0.04(+14.58%)
Oct 02, 2018 0.2680 0.2680 0.2400 0.2400 22,743 +0.02(+8.50%)
Oct 01, 2018 0.2500 0.2690 0.2200 0.2212 28,015 +0.03(+14.32%)
Sep 28, 2018 0.1420 0.1935 0.1420 0.1935 12,400 +0.05(+31.63%)
Sep 27, 2018 0.1995 0.1995 0.1470 0.1470 10,839 -0.00(-2.00%)
Sep 26, 2018 0.1696 0.1696 0.1500 0.1500 626 -0.01(-6.25%)
Sep 25, 2018 0.1580 0.1600 0.1500 0.1600 17,679 +0.03(+19.23%)
Sep 24, 2018 0.1500 0.1590 0.1342 0.1342 13,301 +0.00(+0.68%)
Sep 21, 2018 0.1285 0.1600 0.1285 0.1333 2,200 -0.03(-16.69%)
Sep 20, 2018 0.1520 0.1600 0.1500 0.1600 27,055 +0.00(+3.09%)
Sep 19, 2018 0.1650 0.1890 0.1310 0.1552 26,273 +0.00(+0.39%)
Sep 18, 2018 0.1890 0.1890 0.1546 0.1546 8,543 +0.03(+20.78%)
Sep 17, 2018 0.1510 0.1980 0.1280 0.1280 23,800 -0.03(-17.84%)
Sep 14, 2018 0.1590 0.1590 0.1510 0.1558 10,200 +0.00(+1.50%)
Sep 13, 2018 0.1590 0.1590 0.1535 0.1535 1,780 +0.01(+5.86%)
Sep 12, 2018 0.1990 0.1990 0.1300 0.1450 10,651 -0.00(-2.68%)
Sep 11, 2018 0.1200 0.1490 0.1200 0.1490 18,418 +0.05(+47.38%)
Sep 10, 2018 0.1500 0.1500 0.1011 0.1011 9,845 -0.03(-22.23%)
Sep 07, 2018 0.1300 0.1300 0.1300 0.1300 2,700 +0.00(+0.00%)
Sep 06, 2018 0.1050 0.1500 0.1050 0.1300 11,133 -0.02(-13.33%)
Sep 05, 2018 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.67%)
Sep 04, 2018 0.1400 0.1490 0.1400 0.1490 22,740 +0.03(+24.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Aug 30, 2018 0.1620 0.1620 0.1000 0.1400 139,517 -0.02(-13.58%)
Aug 29, 2018 0.1500 0.1801 0.1500 0.1620 97,550 -0.03(-14.78%)
Aug 28, 2018 0.1900 0.1901 0.1900 0.1901 10,147 +0.00(+0.05%)
Aug 27, 2018 0.2200 0.2200 0.1900 0.1900 46,740 -0.01(-5.05%)
Aug 24, 2018 0.2000 0.2100 0.2000 0.2001 8,100 -0.01(-6.71%)
Aug 23, 2018 0.2110 0.2145 0.2110 0.2145 2,733 -0.03(-11.76%)
Aug 22, 2018 0.2200 0.2490 0.2200 0.2431 7,650 +0.03(+15.76%)
Aug 21, 2018 0.2500 0.2500 0.2000 0.2100 29,500 -0.03(-12.50%)
Aug 20, 2018 0.2400 0.2400 0.2210 0.2400 20,582 +0.00(+0.00%)
Aug 17, 2018 0.2600 0.2600 0.2300 0.2400 11,900 +0.01(+2.13%)
Aug 16, 2018 0.2695 0.2695 0.2212 0.2350 34,983 +0.00(+2.17%)
Aug 15, 2018 0.2695 0.2695 0.2100 0.2300 45,496 -0.05(-16.36%)
Aug 14, 2018 0.2550 0.2750 0.2010 0.2750 22,787 +0.02(+7.80%)
Aug 13, 2018 0.3000 0.3000 0.2551 0.2551 3,176 -0.02(-6.80%)
Aug 10, 2018 0.3000 0.3000 0.2551 0.2737 4,500 +0.00(+1.37%)
Aug 09, 2018 0.2700 0.2700 0.2500 0.2700 8,509 +0.02(+6.13%)
Aug 08, 2018 0.2500 0.3000 0.2500 0.2544 44,802 -0.04(-12.28%)
Aug 07, 2018 0.2900 0.2900 0.2900 0.2900 21,700 -0.01(-2.03%)
Aug 06, 2018 0.3000 0.3000 0.2960 0.2960 1,061 +0.01(+2.07%)
Aug 03, 2018 0.3000 0.3000 0.2800 0.2900 11,300 +0.00(+0.00%)
Aug 02, 2018 0.2900 0.2998 0.2900 0.2900 9,834 +0.00(+0.00%)
Aug 01, 2018 0.3000 0.3000 0.2516 0.2900 5,994 -0.01(-3.30%)
Jul 31, 2018 0.2999 0.2999 0.2999 0.2999 4,963 +0.02(+7.11%)
Jul 30, 2018 0.3100 0.3100 0.2800 0.2800 10,739 -0.02(-6.67%)
Jul 27, 2018 0.3699 0.3700 0.3000 0.3000 14,700 -0.07(-18.92%)
Jul 25, 2018 0.3700 0.3700 0.3700 1 +0.07(+21.69%)
Jul 24, 2018 0.3000 0.3041 0.2801 0.3041 2,091 +0.00(+1.35%)
Jul 23, 2018 0.2800 0.3000 0.2800 0.3000 3,300 +0.02(+7.14%)
Jul 20, 2018 0.3350 0.3350 0.2720 0.2800 10,516 -0.05(-16.17%)
Jul 19, 2018 0.2984 0.3340 0.2750 0.3340 47,053 +0.02(+7.74%)
Jul 18, 2018 0.3100 0.3349 0.3100 0.3100 7,857 -0.04(-11.40%)
Jul 17, 2018 0.3110 0.3499 0.3100 0.3499 9,405 -0.00(-1.19%)
Jul 16, 2018 0.3599 0.3599 0.3100 0.3541 14,843 +0.04(+14.19%)
Jul 13, 2018 0.3101 0.3101 0.3101 0.3101 248 -0.00(-0.29%)
Jul 12, 2018 0.3100 0.3110 0.3100 0.3110 5,134 -0.06(-15.95%)
Jul 11, 2018 0.2860 0.3700 0.2860 0.3700 14,138 +0.05(+15.62%)
Jul 10, 2018 0.3000 0.3200 0.3000 0.3200 21,104 +0.02(+6.67%)
Jul 09, 2018 0.3100 0.3100 0.2800 0.3000 23,949 -0.01(-3.23%)
Jul 06, 2018 0.3500 0.3800 0.3100 0.3100 9,295 -0.04(-11.43%)
Jul 05, 2018 0.3530 0.3800 0.3500 0.3500 15,618 -0.01(-2.78%)
Jul 03, 2018 0.3600 0.3600 0.3600 0 -0.02(-5.24%)
Jul 02, 2018 0.3610 0.3799 0.3600 0.3799 12,272 +0.02(+5.24%)
Jun 29, 2018 0.4800 0.4800 0.3600 0.3610 6,750 +0.00(+0.28%)
Jun 28, 2018 0.3600 0.3600 0.3600 0.3600 2,156 -0.00(-0.03%)
Jun 27, 2018 0.3602 0.3602 0.3601 0.3601 3,433 +0.01(+2.30%)
Jun 26, 2018 0.3410 0.4000 0.3403 0.3520 23,026 -0.05(-12.00%)
Jun 25, 2018 0.4000 0.4000 0.3403 0.4000 4,805 +0.00(+0.00%)
Jun 20, 2018 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Jun 19, 2018 0.3586 0.4000 0.3410 0.4000 5,344 +0.00(+0.00%)
Jun 18, 2018 0.4000 0.4000 0.4000 0.4000 5,543 -0.01(-2.08%)
Jun 15, 2018 0.2760 0.4100 0.2760 0.4085 5,993 +0.02(+4.74%)
Jun 14, 2018 0.3900 0.3900 0.3700 0.3900 8,109 +0.05(+14.71%)
Jun 13, 2018 0.4200 0.4200 0.3000 0.3400 28,025 -0.05(-12.82%)
Jun 12, 2018 0.3800 0.3900 0.3400 0.3900 7,985 -0.00(-0.76%)
Jun 11, 2018 0.3390 0.3930 0.3390 0.3930 3,470 +0.04(+12.29%)
Jun 07, 2018 0.3500 0.3500 0.3500 0 -0.00(-0.03%)
Jun 06, 2018 0.4000 0.4000 0.3501 0.3501 19,096 -0.05(-12.69%)
Jun 05, 2018 0.4195 0.4700 0.2730 0.4010 67,105 -0.02(-4.52%)
Jun 04, 2018 0.4500 0.4500 0.2710 0.4200 8,878 +0.00(+0.00%)
Jun 01, 2018 0.4100 0.4200 0.4100 0.4200 4,175 -0.00(-1.09%)
May 31, 2018 0.4800 0.4800 0.4100 0.4246 3,460 -0.04(-8.68%)
May 30, 2018 0.4001 0.4700 0.4001 0.4650 37,005 +0.03(+5.68%)
May 29, 2018 0.4700 0.4700 0.4400 0.4400 11,000 -0.05(-10.20%)
May 25, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.62%)
May 24, 2018 0.4900 0.4900 0.4850 0.4870 4,950 +0.05(+10.68%)
May 23, 2018 0.4400 0.4400 0.4400 0.4400 1,255 +0.01(+1.15%)
May 22, 2018 0.4350 0.4350 0.4350 0.4350 420 +0.00(+0.00%)
May 21, 2018 0.4500 0.4500 0.4350 0.4350 12,325 -0.02(-3.33%)
May 18, 2018 0.4900 0.4900 0.4500 0.4500 1,295 -0.04(-7.88%)
May 17, 2018 0.4650 0.4885 0.4650 0.4885 643 +0.04(+8.56%)
May 16, 2018 0.4990 0.4990 0.4500 0.4500 6,212 -0.05(-10.00%)
May 15, 2018 0.5000 0.5000 0.5000 0.5000 10,040 +0.06(+13.61%)
May 14, 2018 0.4351 0.4401 0.4351 0.4401 1,414 +0.01(+1.15%)
May 11, 2018 0.4150 0.5200 0.4150 0.4351 9,057 -0.06(-12.98%)
May 09, 2018 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 08, 2018 0.5000 0.5000 0.5000 0.5000 303 +0.01(+2.04%)
May 07, 2018 0.4500 0.5000 0.4500 0.4900 4,610 +0.04(+8.89%)
May 04, 2018 0.5500 0.5500 0.4200 0.4500 58,250 -0.02(-4.26%)
May 03, 2018 0.4600 0.4700 0.4600 0.4700 1,045 +0.01(+2.17%)
May 02, 2018 0.5800 0.5800 0.4500 0.4600 909 +0.00(+0.00%)
May 01, 2018 0.5400 0.6000 0.4400 0.4600 27,901 -0.08(-14.81%)
Apr 30, 2018 0.5400 0.5400 0.4400 0.5400 7,150 +0.02(+3.85%)
Apr 27, 2018 0.5200 0.5400 0.5200 0.5200 6,521 +0.00(+0.00%)
Apr 26, 2018 0.5400 0.5400 0.5200 0.5200 2,751 +0.01(+1.96%)
Apr 25, 2018 0.4900 0.5400 0.4900 0.5100 1,803 +0.04(+8.51%)
Apr 24, 2018 0.5100 0.5100 0.4450 0.4700 14,502 -0.04(-7.84%)
Apr 23, 2018 0.5200 0.5500 0.5100 0.5100 15,795 -0.01(-1.92%)
Apr 20, 2018 0.5200 0.5200 0.5200 0.5200 2,075 +0.00(+0.00%)
Apr 19, 2018 0.5200 0.5200 0.5200 0.5200 3,020 +0.00(+0.00%)
Apr 18, 2018 0.5500 0.5500 0.5200 0.5200 6,510 -0.03(-5.45%)
Apr 17, 2018 0.4200 0.5600 0.4200 0.5500 34,038 +0.13(+30.92%)
Apr 16, 2018 0.4350 0.4560 0.4200 0.4201 3,623 -0.04(-7.87%)
Apr 13, 2018 0.5100 0.5100 0.4560 0.4560 402 +0.02(+3.64%)
Apr 12, 2018 0.4400 0.4400 0.4400 0.4400 276 +0.02(+4.76%)
Apr 11, 2018 0.4050 0.4200 0.4050 0.4200 1,250 -0.03(-6.67%)
Apr 10, 2018 0.4780 0.5200 0.4500 0.4500 1,334 +0.03(+7.14%)
Apr 06, 2018 0.4200 0.4200 0.4200 12 -0.04(-8.70%)
Apr 05, 2018 0.4510 0.4600 0.4110 0.4600 5,703 -0.02(-4.17%)
Apr 04, 2018 0.4110 0.4800 0.4110 0.4800 5,860 +0.07(+16.79%)
Apr 03, 2018 0.5200 0.5200 0.4110 0.4110 433 -0.04(-8.87%)
Apr 02, 2018 0.5100 0.5200 0.4030 0.4510 13,871 -0.06(-11.57%)
Mar 28, 2018 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 27, 2018 0.5103 0.5300 0.5100 0.5100 15,634 -0.03(-5.56%)
Mar 26, 2018 0.5201 0.5400 0.5141 0.5400 6,440 +0.02(+3.83%)
Mar 23, 2018 0.5101 0.5276 0.5101 0.5201 2,813 +0.01(+1.98%)
Mar 22, 2018 0.5210 0.5900 0.5100 0.5100 11,557 -0.01(-2.11%)
Mar 21, 2018 0.5400 0.5455 0.5210 0.5210 7,482 -0.02(-3.52%)
Mar 20, 2018 0.5400 0.5610 0.5400 0.5400 20,598 +0.00(+0.00%)
Mar 19, 2018 0.5400 0.5400 0.5400 0.5400 659 +0.00(+0.00%)
Mar 16, 2018 0.5400 0.5500 0.5398 0.5400 14,542 +0.00(+0.00%)
Mar 15, 2018 0.5873 0.5880 0.5300 0.5400 5,982 -0.02(-4.42%)
Mar 14, 2018 0.5200 0.7400 0.5200 0.5650 30,082 +0.03(+6.60%)
Mar 13, 2018 0.5101 0.5300 0.5101 0.5300 1,016 -0.02(-3.64%)
Mar 12, 2018 0.5200 0.5500 0.5200 0.5500 7,127 +0.02(+3.77%)
Mar 09, 2018 0.5300 0.5350 0.5300 0.5300 4,802 -0.01(-1.85%)
Mar 08, 2018 0.5500 0.7500 0.5150 0.5400 11,652 -0.01(-1.19%)
Mar 07, 2018 0.5900 0.5900 0.5102 0.5465 12,110 +0.04(+7.14%)
Mar 06, 2018 0.5100 0.5101 0.5100 0.5101 3,482 -0.01(-1.90%)
Mar 05, 2018 0.5101 0.5400 0.5101 0.5200 3,871 +0.01(+1.92%)
Mar 02, 2018 0.5200 0.5500 0.5102 0.5102 2,767 -0.01(-1.88%)
Mar 01, 2018 0.5500 0.5500 0.5100 0.5200 37,798 -0.03(-5.45%)
Feb 28, 2018 0.5600 0.5600 0.5500 0.5500 4,053 -0.02(-3.51%)
Feb 27, 2018 0.5501 0.5900 0.5501 0.5700 5,610 -0.01(-2.06%)
Feb 26, 2018 0.6201 0.6300 0.5500 0.5820 18,120 -0.04(-6.14%)
Feb 23, 2018 0.6216 0.6216 0.6201 0.6201 926 +0.00(+0.02%)
Feb 22, 2018 0.6450 0.6450 0.6200 0.6200 2,806 -0.03(-3.88%)
Feb 21, 2018 0.6650 0.6650 0.6250 0.6450 4,690 -0.04(-5.84%)
Feb 20, 2018 0.6800 0.6850 0.6200 0.6850 1,656 -0.03(-4.20%)
Feb 16, 2018 0.7150 0.7150 0.7150 0 +0.09(+14.90%)
Feb 15, 2018 0.6223 0.6223 0.6223 0.6223 163 +0.00(+0.37%)
Feb 14, 2018 0.6210 0.6300 0.6148 0.6200 16,972 +0.00(+0.00%)
Feb 13, 2018 0.6400 0.6400 0.6200 0.6200 18,090 -0.03(-4.62%)
Feb 12, 2018 0.6200 0.6500 0.6200 0.6500 22,695 +0.04(+6.56%)
Feb 09, 2018 0.6684 0.6684 0.6000 0.6100 25,712 +0.01(+1.67%)
Feb 08, 2018 0.6000 0.6000 0.6000 0.6000 505 -0.02(-2.98%)
Feb 07, 2018 0.6200 0.6200 0.6000 0.6184 9,600 -0.00(-0.13%)
Feb 06, 2018 0.6200 0.6200 0.6001 0.6192 5,200 +0.02(+3.20%)
Feb 05, 2018 0.6000 0.6000 0.6000 8,230 +0.00(+0.00%)
Feb 02, 2018 0.6200 0.6272 0.6100 0.6000 5,900 -0.01(-1.64%)
Feb 01, 2018 0.6200 0.6200 0.6000 0.6100 4,415 -0.01(-1.61%)
Jan 31, 2018 0.6600 0.7800 0.6200 0.6200 13,139 +0.02(+3.33%)
Jan 30, 2018 0.6710 0.6853 0.5500 0.6000 25,195 -0.10(-14.59%)
Jan 29, 2018 0.7000 0.7700 0.7000 0.7025 6,870 +0.00(+0.36%)
Jan 26, 2018 0.7000 0.7890 0.6510 0.7000 91,713 +0.00(+0.00%)
Jan 25, 2018 0.7500 0.7500 0.7000 0.7000 69,162 -0.01(-1.41%)
Jan 24, 2018 0.7490 0.7490 0.7100 0.7100 25,610 -0.03(-4.05%)
Jan 23, 2018 0.7300 0.7500 0.7000 0.7400 80,894 +0.01(+1.58%)
Jan 22, 2018 0.7300 0.8400 0.7000 0.7285 47,975 +0.03(+4.07%)
Jan 19, 2018 0.7640 0.7700 0.7000 0.7000 20,116 -0.02(-2.78%)
Jan 18, 2018 0.8702 0.8702 0.6300 0.7200 98,526 -0.12(-14.29%)
Jan 17, 2018 0.5800 0.8400 0.5800 0.8400 235,140 +0.23(+37.70%)
Jan 16, 2018 0.5355 0.6100 0.5355 0.6100 87,789 +0.07(+14.02%)
Jan 12, 2018 0.5350 0.5350 0.5350 0 +0.04(+7.00%)
Jan 11, 2018 0.4513 0.5000 0.4395 0.5000 42,264 +0.13(+34.77%)
Jan 10, 2018 0.4001 0.4513 0.3710 0.3710 12,429 -0.03(-7.32%)
Jan 09, 2018 0.4513 0.4513 0.4000 0.4003 15,570 -0.02(-4.69%)
Jan 08, 2018 0.4300 0.4400 0.4200 0.4200 32,245 +0.01(+3.44%)
Jan 05, 2018 0.3941 0.4060 0.3941 0.4060 2,570 -0.00(-0.97%)
Jan 04, 2018 0.4000 0.4100 0.3700 0.4100 36,230 +0.01(+2.50%)
Jan 03, 2018 0.4000 0.4069 0.4000 0.4000 3,610 +0.04(+11.11%)
Jan 02, 2018 0.4300 0.4300 0.3600 0.3600 23,739 -0.04(-10.86%)
Dec 29, 2017 0.4039 0.4039 0.4039 0 +0.05(+15.39%)
Dec 28, 2017 0.3400 0.3600 0.3400 0.3500 6,611 -0.01(-2.78%)
Dec 27, 2017 0.3400 0.3823 0.3400 0.3600 12,296 +0.02(+4.96%)
Dec 26, 2017 0.3501 0.4000 0.3320 0.3430 48,302 -0.05(-11.61%)
Dec 22, 2017 0.3400 0.4018 0.3400 0.3880 7,445 -0.03(-7.61%)
Dec 21, 2017 0.3200 0.4400 0.3200 0.4200 28,606 +0.03(+7.69%)
Dec 20, 2017 0.3500 0.3900 0.3221 0.3900 22,658 +0.04(+10.76%)
Dec 19, 2017 0.3500 0.3900 0.3500 0.3521 7,995 +0.03(+9.69%)
Dec 18, 2017 0.3455 0.4500 0.3010 0.3210 97,252 -0.00(-1.33%)
Dec 15, 2017 0.3200 0.3300 0.2855 0.3253 60,703 -0.01(-4.32%)
Dec 14, 2017 0.3400 0.3601 0.3000 0.3400 25,492 -0.02(-5.58%)
Dec 13, 2017 0.3300 0.3601 0.3300 0.3601 16,380 +0.02(+5.91%)
Dec 12, 2017 0.3400 0.3500 0.3302 0.3400 11,747 -0.00(-0.03%)
Dec 11, 2017 0.3700 0.3799 0.3400 0.3401 26,863 -0.03(-8.11%)
Dec 08, 2017 0.3701 0.4150 0.3701 0.3701 4,547 +0.00(+0.00%)
Dec 07, 2017 0.3701 0.4000 0.3701 0.3701 10,286 -0.02(-5.10%)
Dec 06, 2017 0.3900 0.3900 0.3800 0.3900 13,874 -0.00(-0.25%)
Dec 05, 2017 0.3998 0.3998 0.3820 0.3910 5,052 +0.01(+2.88%)
Dec 04, 2017 0.3941 0.3500 0.3800 29,970 -0.02(-5.00%)
Dec 01, 2017 0.4344 0.4344 0.3501 0.4000 15,643 -0.02(-4.76%)
Nov 30, 2017 0.4200 0.4200 0.4200 0.4200 7,646 -0.01(-3.40%)
Nov 29, 2017 0.4210 0.4348 0.4200 0.4348 30,744 +0.01(+1.93%)
Nov 28, 2017 0.4210 0.4266 0.4210 0.4266 6,308 -0.00(-0.80%)
Nov 27, 2017 0.4288 0.4300 0.4210 0.4300 23,995 +0.01(+2.11%)
Nov 24, 2017 0.4211 0.4211 0.4211 0.4211 602 +0.00(+0.00%)
Nov 22, 2017 0.4211 0.4211 0.4211 0.4211 236 -0.00(-0.12%)
Nov 21, 2017 0.4211 0.4218 0.4211 0.4216 2,983 -0.02(-4.18%)
Nov 20, 2017 0.4477 0.4500 0.4400 0.4400 107,124 +0.02(+3.53%)
Nov 17, 2017 0.4250 0.4250 0.4250 0.4250 846 +0.00(+0.00%)
Nov 16, 2017 0.4266 0.4266 0.4250 0.4250 2,504 +0.00(+0.93%)
Nov 15, 2017 0.4211 0.4211 0.4211 0.4211 4,600 +0.00(+0.02%)
Nov 14, 2017 0.4400 0.4400 0.4210 0.4210 7,734 +0.00(+0.00%)
Nov 13, 2017 0.4210 0.4210 0.4210 0.4210 388 -0.01(-2.09%)
Nov 10, 2017 0.4212 0.4300 0.4210 0.4300 8,847 +0.01(+2.14%)
Nov 09, 2017 0.4210 0.4254 0.4210 0.4210 5,533 -0.00(-0.02%)
Nov 08, 2017 0.4474 0.4474 0.4211 0.4211 4,403 +0.00(+0.02%)
Nov 07, 2017 0.4385 0.4385 0.4210 0.4210 1,912 -0.02(-3.86%)
Nov 06, 2017 0.4400 0.4400 0.4201 0.4379 19,815 -0.00(-0.70%)
Nov 03, 2017 0.4300 0.4410 0.4300 0.4410 11,700 +0.00(+0.23%)
Nov 02, 2017 0.4300 0.4400 0.4300 0.4400 1,628 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.