Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digatrade Financial Corp (OP: DIGAF )

0.0001 UNCHANGED
Last Price Updated: 3:08 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0029 0.0030 0.0023 0.0023 7,373,223 -0.00(-23.33%)
Oct 30, 2019 0.0033 0.0034 0.0025 0.0030 1,479,306 -0.00(-11.76%)
Oct 29, 2019 0.0035 0.0035 0.0030 0.0034 3,853,050 -0.00(-2.86%)
Oct 28, 2019 0.0040 0.0042 0.0035 0.0035 214,383 -0.00(-12.50%)
Oct 25, 2019 0.0044 0.0045 0.0035 0.0040 2,516,700 +0.00(+0.00%)
Oct 24, 2019 0.0032 0.0045 0.0032 0.0040 1,600,054 +0.00(+11.11%)
Oct 23, 2019 0.0035 0.0042 0.0030 0.0036 2,882,513 +0.00(+12.50%)
Oct 22, 2019 0.0037 0.0037 0.0030 0.0032 11,631,582 +0.00(+0.00%)
Oct 21, 2019 0.0032 0.0038 0.0032 0.0032 306,070 +0.00(+3.23%)
Oct 18, 2019 0.0031 0.0033 0.0031 0.0031 2,333,000 +0.00(+0.00%)
Oct 17, 2019 0.0029 0.0032 0.0027 0.0031 3,490,720 +0.00(+3.33%)
Oct 16, 2019 0.0028 0.0030 0.0024 0.0030 2,715,329 +0.00(+7.14%)
Oct 15, 2019 0.0027 0.0028 0.0026 0.0028 649,899 +0.00(+3.70%)
Oct 14, 2019 0.0026 0.0027 0.0025 0.0027 861,711 +0.00(+8.00%)
Oct 11, 2019 0.0027 0.0027 0.0022 0.0025 3,264,400 -0.00(-3.85%)
Oct 10, 2019 0.0026 0.0026 0.0023 0.0026 724,154 +0.00(+0.00%)
Oct 09, 2019 0.0029 0.0029 0.0020 0.0026 21,321,372 +0.00(+0.00%)
Oct 08, 2019 0.0027 0.0028 0.0020 0.0026 8,855,509 -0.00(-3.70%)
Oct 07, 2019 0.0018 0.0028 0.0018 0.0027 20,007,244 +0.00(+50.00%)
Oct 04, 2019 0.0021 0.0021 0.0016 0.0018 5,677,400 -0.00(-14.29%)
Oct 03, 2019 0.0024 0.0024 0.0018 0.0021 10,660,501 -0.00(-16.00%)
Oct 02, 2019 0.0026 0.0026 0.0021 0.0025 3,500,462 +0.00(+0.00%)
Oct 01, 2019 0.0030 0.0030 0.0023 0.0025 11,311,284 -0.00(-19.35%)
Sep 30, 2019 0.0029 0.0032 0.0029 0.0031 2,248,462 +0.00(+3.33%)
Sep 27, 2019 0.0030 0.0032 0.0028 0.0030 216,800 +0.00(+0.00%)
Sep 26, 2019 0.0029 0.0030 0.0026 0.0030 1,295,900 +0.00(+15.38%)
Sep 25, 2019 0.0028 0.0030 0.0026 0.0026 8,092,654 -0.00(-13.33%)
Sep 24, 2019 0.0030 0.0032 0.0026 0.0030 13,378,519 -0.00(-9.09%)
Sep 23, 2019 0.0034 0.0034 0.0027 0.0033 3,969,782 +0.00(+10.00%)
Sep 20, 2019 0.0033 0.0034 0.0030 0.0030 1,197,900 -0.00(-11.76%)
Sep 19, 2019 0.0028 0.0035 0.0028 0.0034 3,484,263 +0.00(+21.43%)
Sep 18, 2019 0.0038 0.0039 0.0028 0.0028 3,891,893 -0.00(-26.32%)
Sep 17, 2019 0.0038 0.0038 0.0034 0.0038 2,258,883 +0.00(+15.15%)
Sep 16, 2019 0.0038 0.0038 0.0032 0.0033 2,699,638 -0.00(-17.50%)
Sep 13, 2019 0.0038 0.0040 0.0034 0.0040 6,269,800 +0.00(+17.65%)
Sep 12, 2019 0.0042 0.0042 0.0033 0.0034 4,302,502 -0.00(-15.00%)
Sep 11, 2019 0.0034 0.0040 0.0032 0.0040 9,371,064 +0.00(+8.11%)
Sep 10, 2019 0.0038 0.0040 0.0033 0.0037 1,373,676 -0.00(-2.63%)
Sep 09, 2019 0.0043 0.0043 0.0034 0.0038 4,677,631 -0.00(-9.52%)
Sep 06, 2019 0.0046 0.0050 0.0035 0.0042 7,393,300 -0.00(-8.70%)
Sep 05, 2019 0.0050 0.0050 0.0043 0.0046 2,532,218 -0.00(-6.12%)
Sep 04, 2019 0.0053 0.0053 0.0047 0.0049 2,628,587 -0.00(-9.26%)
Sep 03, 2019 0.0057 0.0057 0.0049 0.0054 212,710 +0.00(+3.85%)
Aug 30, 2019 0.0059 0.0059 0.0052 0.0052 115,000 -0.00(-8.77%)
Aug 29, 2019 0.0053 0.0059 0.0050 0.0057 2,354,848 +0.00(+16.33%)
Aug 28, 2019 0.0052 0.0052 0.0043 0.0049 699,708 -0.00(-3.92%)
Aug 27, 2019 0.0052 0.0054 0.0048 0.0051 638,000 -0.00(-7.27%)
Aug 26, 2019 0.0058 0.0060 0.0042 0.0055 1,433,850 +0.00(+0.00%)
Aug 23, 2019 0.0059 0.0059 0.0050 0.0055 948,700 +0.00(+1.85%)
Aug 22, 2019 0.0059 0.0060 0.0052 0.0054 714,800 -0.00(-1.82%)
Aug 21, 2019 0.0058 0.0060 0.0051 0.0055 695,550 -0.00(-5.17%)
Aug 20, 2019 0.0060 0.0060 0.0052 0.0058 563,447 +0.00(+0.00%)
Aug 19, 2019 0.0064 0.0064 0.0050 0.0058 1,838,390 +0.00(+1.75%)
Aug 16, 2019 0.0057 0.0057 0.0054 0.0057 2,859,300 +0.00(+5.56%)
Aug 15, 2019 0.0054 0.0054 0.0048 0.0054 2,835,973 +0.00(+8.00%)
Aug 14, 2019 0.0049 0.0055 0.0043 0.0050 3,117,959 +0.00(+11.11%)
Aug 13, 2019 0.0040 0.0045 0.0038 0.0045 10,107,000 +0.00(+7.14%)
Aug 12, 2019 0.0047 0.0048 0.0040 0.0042 7,566,576 -0.00(-8.70%)
Aug 09, 2019 0.0048 0.0052 0.0041 0.0046 11,900,000 -0.00(-6.12%)
Aug 08, 2019 0.0054 0.0061 0.0045 0.0049 9,648,221 -0.00(-9.26%)
Aug 07, 2019 0.0053 0.0055 0.0050 0.0054 397,945 +0.00(+1.89%)
Aug 06, 2019 0.0058 0.0058 0.0050 0.0053 162,739 -0.00(-3.64%)
Aug 05, 2019 0.0070 0.0070 0.0050 0.0055 4,352,181 -0.00(-8.33%)
Aug 02, 2019 0.0063 0.0063 0.0058 0.0060 2,037,800 -0.00(-6.25%)
Aug 01, 2019 0.0065 0.0065 0.0062 0.0064 389,521 +0.00(+6.67%)
Jul 31, 2019 0.0067 0.0069 0.0055 0.0060 1,222,711 -0.00(-7.69%)
Jul 30, 2019 0.0067 0.0068 0.0060 0.0065 506,955 +0.00(+1.56%)
Jul 29, 2019 0.0055 0.0068 0.0045 0.0064 5,545,495 -0.00(-3.03%)
Jul 26, 2019 0.0064 0.0067 0.0060 0.0066 647,500 +0.00(+4.76%)
Jul 25, 2019 0.0057 0.0066 0.0057 0.0063 1,964,248 +0.00(+10.53%)
Jul 24, 2019 0.0058 0.0060 0.0051 0.0057 2,444,105 +0.00(+0.00%)
Jul 23, 2019 0.0055 0.0062 0.0047 0.0057 5,349,222 -0.00(-8.06%)
Jul 22, 2019 0.0067 0.0067 0.0059 0.0062 2,232,101 -0.00(-4.62%)
Jul 19, 2019 0.0070 0.0070 0.0061 0.0065 1,236,700 -0.00(-5.80%)
Jul 18, 2019 0.0072 0.0074 0.0063 0.0069 2,805,708 -0.00(-5.48%)
Jul 17, 2019 0.0084 0.0084 0.0070 0.0073 3,036,244 -0.00(-1.35%)
Jul 16, 2019 0.0072 0.0080 0.0072 0.0074 574,574 +0.00(+0.00%)
Jul 15, 2019 0.0083 0.0083 0.0071 0.0074 3,122,742 -0.00(-1.33%)
Jul 12, 2019 0.0082 0.0083 0.0075 0.0075 4,208,500 -0.00(-5.06%)
Jul 11, 2019 0.0079 0.0082 0.0078 0.0079 1,083,793 +0.00(+1.28%)
Jul 10, 2019 0.0087 0.0087 0.0078 0.0078 2,629,287 -0.00(-8.24%)
Jul 09, 2019 0.0091 0.0091 0.0080 0.0085 4,669,825 +0.00(+2.41%)
Jul 08, 2019 0.0085 0.0089 0.0078 0.0083 2,135,572 -0.00(-2.35%)
Jul 05, 2019 0.0094 0.0094 0.0077 0.0085 4,217,800 +0.00(+4.94%)
Jul 03, 2019 0.0086 0.0087 0.0079 0.0081 4,016,000 +0.00(+0.00%)
Jul 02, 2019 0.0089 0.0089 0.0074 0.0081 4,658,042 +0.00(+1.25%)
Jul 01, 2019 0.0095 0.0098 0.0074 0.0080 10,615,439 -0.00(-19.19%)
Jun 28, 2019 0.0090 0.0105 0.0090 0.0099 6,430,700 +0.00(+16.47%)
Jun 27, 2019 0.0113 0.0113 0.0084 0.0085 5,951,690 -0.00(-23.42%)
Jun 26, 2019 0.0080 0.0118 0.0073 0.0111 27,255,078 +0.00(+46.05%)
Jun 25, 2019 0.0085 0.0089 0.0076 0.0076 5,708,885 -0.00(-10.59%)
Jun 24, 2019 0.0089 0.0095 0.0080 0.0085 6,674,080 +0.00(+2.41%)
Jun 21, 2019 0.0090 0.0091 0.0078 0.0083 5,654,400 -0.00(-2.35%)
Jun 20, 2019 0.0091 0.0095 0.0080 0.0085 11,340,929 -0.00(-9.57%)
Jun 19, 2019 0.0135 0.0135 0.0090 0.0094 3,637,320 -0.00(-6.00%)
Jun 18, 2019 0.0098 0.0109 0.0092 0.0100 4,137,328 +0.00(+5.26%)
Jun 17, 2019 0.0087 0.0103 0.0085 0.0095 5,829,329 +0.00(+18.75%)
Jun 14, 2019 0.0089 0.0089 0.0078 0.0080 6,997,300 -0.00(-9.09%)
Jun 13, 2019 0.0082 0.0088 0.0080 0.0088 6,784,229 +0.00(+8.64%)
Jun 12, 2019 0.0080 0.0085 0.0079 0.0081 2,440,968 +0.00(+1.25%)
Jun 11, 2019 0.0080 0.0083 0.0078 0.0080 807,970 +0.00(+0.00%)
Jun 10, 2019 0.0080 0.0083 0.0077 0.0080 1,734,163 +0.00(+0.00%)
Jun 07, 2019 0.0080 0.0083 0.0075 0.0080 2,469,000 +0.00(+1.27%)
Jun 06, 2019 0.0080 0.0083 0.0073 0.0079 1,562,192 -0.00(-1.25%)
Jun 05, 2019 0.0075 0.0085 0.0070 0.0080 3,898,288 +0.00(+3.90%)
Jun 04, 2019 0.0080 0.0082 0.0069 0.0077 4,324,322 -0.00(-2.53%)
Jun 03, 2019 0.0086 0.0086 0.0070 0.0079 7,310,348 -0.00(-7.06%)
May 31, 2019 0.0098 0.0098 0.0082 0.0085 6,971,300 -0.00(-5.56%)
May 30, 2019 0.0133 0.0147 0.0088 0.0090 23,486,902 -0.00(-31.30%)
May 29, 2019 0.0135 0.0135 0.0115 0.0131 6,251,611 +0.00(+0.77%)
May 28, 2019 0.0115 0.0147 0.0113 0.0130 17,800,840 +0.00(+18.18%)
May 24, 2019 0.0112 0.0115 0.0100 0.0110 3,044,600 +0.00(+10.00%)
May 23, 2019 0.0098 0.0109 0.0095 0.0100 2,033,026 +0.00(+2.04%)
May 22, 2019 0.0100 0.0103 0.0090 0.0098 2,488,787 +0.00(+2.08%)
May 21, 2019 0.0110 0.0110 0.0096 0.0096 3,672,715 -0.00(-4.00%)
May 20, 2019 0.0095 0.0110 0.0090 0.0100 6,831,818 +0.00(+1.01%)
May 17, 2019 0.0118 0.0118 0.0086 0.0099 14,528,400 -0.00(-15.38%)
May 16, 2019 0.0125 0.0126 0.0105 0.0117 10,455,959 -0.00(-15.83%)
May 15, 2019 0.0140 0.0145 0.0120 0.0139 3,840,555 +0.00(+2.96%)
May 14, 2019 0.0155 0.0156 0.0125 0.0135 5,246,960 -0.00(-2.88%)
May 13, 2019 0.0150 0.0165 0.0136 0.0139 13,728,373 +0.00(+8.59%)
May 10, 2019 0.0121 0.0134 0.0112 0.0128 4,598,600 +0.00(+6.67%)
May 09, 2019 0.0139 0.0139 0.0097 0.0120 22,992,608 -0.00(-14.29%)
May 08, 2019 0.0142 0.0149 0.0125 0.0140 5,267,729 +0.00(+3.70%)
May 07, 2019 0.0144 0.0158 0.0122 0.0135 7,806,857 -0.00(-6.25%)
May 06, 2019 0.0161 0.0170 0.0131 0.0144 4,822,836 -0.00(-10.56%)
May 03, 2019 0.0180 0.0180 0.0153 0.0161 7,123,700 +0.00(+3.87%)
May 02, 2019 0.0189 0.0189 0.0145 0.0155 5,711,955 +0.00(+7.64%)
May 01, 2019 0.0142 0.0155 0.0136 0.0144 5,850,131 -0.00(-2.70%)
Apr 30, 2019 0.0138 0.0165 0.0131 0.0148 7,876,282 +0.00(+8.82%)
Apr 29, 2019 0.0158 0.0158 0.0123 0.0136 13,685,294 -0.00(-15.53%)
Apr 26, 2019 0.0171 0.0171 0.0145 0.0161 11,887,300 -0.00(-12.97%)
Apr 25, 2019 0.0183 0.0200 0.0150 0.0185 10,431,090 -0.00(-7.50%)
Apr 24, 2019 0.0221 0.0221 0.0180 0.0200 10,963,709 -0.00(-14.16%)
Apr 23, 2019 0.0183 0.0244 0.0172 0.0233 17,874,856 +0.01(+30.90%)
Apr 22, 2019 0.0180 0.0180 0.0157 0.0178 3,543,277 +0.00(+0.56%)
Apr 18, 2019 0.0177 0.0177 0.0163 0.0177 2,776,200 +0.00(+0.57%)
Apr 17, 2019 0.0168 0.0180 0.0167 0.0176 4,475,180 +0.00(+5.39%)
Apr 16, 2019 0.0151 0.0184 0.0132 0.0167 5,812,954 +0.00(+12.84%)
Apr 15, 2019 0.0172 0.0184 0.0130 0.0148 7,678,601 -0.00(-7.50%)
Apr 12, 2019 0.0183 0.0183 0.0144 0.0160 7,484,200 -0.00(-12.57%)
Apr 11, 2019 0.0179 0.0197 0.0136 0.0183 14,409,698 -0.00(-2.66%)
Apr 10, 2019 0.0123 0.0194 0.0120 0.0188 19,432,694 +0.01(+55.37%)
Apr 09, 2019 0.0145 0.0145 0.0105 0.0121 10,243,727 -0.00(-9.70%)
Apr 08, 2019 0.0095 0.0139 0.0092 0.0134 23,460,088 +0.00(+45.65%)
Apr 05, 2019 0.0090 0.0100 0.0087 0.0092 4,300,300 +0.00(+2.22%)
Apr 04, 2019 0.0100 0.0105 0.0081 0.0090 7,428,515 -0.00(-10.00%)
Apr 03, 2019 0.0090 0.0110 0.0070 0.0100 16,086,447 +0.00(+26.58%)
Apr 02, 2019 0.0110 0.0110 0.0072 0.0079 29,871,976 +0.00(+12.86%)
Apr 01, 2019 0.0068 0.0078 0.0063 0.0070 7,862,681 +0.00(+7.69%)
Mar 29, 2019 0.0071 0.0090 0.0060 0.0065 18,968,600 -0.00(-7.14%)
Mar 28, 2019 0.0069 0.0073 0.0065 0.0070 4,188,431 -0.00(-6.67%)
Mar 27, 2019 0.0074 0.0083 0.0066 0.0075 3,258,636 +0.00(+13.64%)
Mar 26, 2019 0.0072 0.0072 0.0061 0.0066 11,042,881 -0.00(-9.59%)
Mar 25, 2019 0.0082 0.0090 0.0060 0.0073 4,312,416 -0.00(-22.34%)
Mar 22, 2019 0.0095 0.0104 0.0085 0.0094 1,921,100 +0.00(+6.82%)
Mar 21, 2019 0.0105 0.0123 0.0088 0.0088 4,470,066 -0.00(-12.87%)
Mar 20, 2019 0.0098 0.0107 0.0095 0.0101 880,413 +0.00(+4.12%)
Mar 19, 2019 0.0107 0.0115 0.0097 0.0097 2,238,673 -0.00(-11.82%)
Mar 18, 2019 0.0103 0.0110 0.0092 0.0110 3,006,280 +0.00(+17.02%)
Mar 15, 2019 0.0089 0.0100 0.0074 0.0094 2,372,900 +0.00(+11.90%)
Mar 14, 2019 0.0082 0.0085 0.0073 0.0084 2,668,849 -0.00(-5.62%)
Mar 13, 2019 0.0093 0.0096 0.0080 0.0089 1,904,043 -0.00(-1.11%)
Mar 12, 2019 0.0102 0.0106 0.0088 0.0090 5,463,306 -0.00(-18.18%)
Mar 11, 2019 0.0106 0.0120 0.0097 0.0110 2,566,673 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0115 0.0092 0.0110 3,256,800 +0.00(+10.00%)
Mar 07, 2019 0.0100 0.0110 0.0093 0.0100 3,209,722 -0.00(-3.85%)
Mar 06, 2019 0.0119 0.0119 0.0092 0.0104 2,469,788 -0.00(-10.34%)
Mar 05, 2019 0.0095 0.0125 0.0090 0.0116 7,656,102 +0.00(+19.59%)
Mar 04, 2019 0.0130 0.0150 0.0093 0.0097 14,213,975 -0.00(-33.10%)
Mar 01, 2019 0.0145 0.0149 0.0128 0.0145 1,361,500 +0.00(+10.69%)
Feb 28, 2019 0.0139 0.0155 0.0130 0.0131 3,951,925 -0.00(-2.24%)
Feb 27, 2019 0.0130 0.0155 0.0127 0.0134 3,177,865 -0.00(-12.42%)
Feb 26, 2019 0.0141 0.0166 0.0130 0.0153 4,584,990 +0.00(+2.00%)
Feb 25, 2019 0.0195 0.0195 0.0119 0.0150 12,354,624 -0.00(-6.25%)
Feb 22, 2019 0.0158 0.0171 0.0140 0.0160 14,279,000 -0.00(-2.44%)
Feb 21, 2019 0.0146 0.0240 0.0146 0.0164 70,548,960 +0.00(+12.33%)
Feb 20, 2019 0.0135 0.0160 0.0101 0.0146 12,332,845 +0.00(+5.04%)
Feb 19, 2019 0.0085 0.0160 0.0084 0.0139 41,674,536 +0.01(+75.95%)
Feb 15, 2019 0.0070 0.0082 0.0067 0.0079 2,414,000 +0.00(+6.76%)
Feb 14, 2019 0.0060 0.0074 0.0060 0.0074 2,128,346 +0.00(+23.33%)
Feb 13, 2019 0.0059 0.0071 0.0056 0.0060 3,988,966 -0.00(-14.29%)
Feb 12, 2019 0.0060 0.0077 0.0055 0.0070 4,948,962 +0.00(+2.94%)
Feb 11, 2019 0.0073 0.0088 0.0062 0.0068 8,271,768 -0.00(-18.07%)
Feb 08, 2019 0.0050 0.0114 0.0043 0.0083 35,856,200 +0.00(+66.00%)
Feb 07, 2019 0.0070 0.0070 0.0042 0.0050 3,333,298 -0.00(-26.47%)
Feb 06, 2019 0.0070 0.0074 0.0060 0.0068 3,075,281 +0.00(+4.62%)
Feb 05, 2019 0.0050 0.0070 0.0047 0.0065 9,605,822 +0.00(+30.00%)
Feb 04, 2019 0.0050 0.0050 0.0045 0.0050 805,120 +0.00(+11.11%)
Feb 01, 2019 0.0050 0.0050 0.0040 0.0045 2,830,300 -0.00(-10.00%)
Jan 31, 2019 0.0047 0.0051 0.0045 0.0050 1,917,204 +0.00(+0.00%)
Jan 30, 2019 0.0045 0.0057 0.0045 0.0050 1,115,971 -0.00(-5.66%)
Jan 29, 2019 0.0055 0.0057 0.0050 0.0053 3,241,229 -0.00(-5.36%)
Jan 28, 2019 0.0067 0.0067 0.0051 0.0056 3,835,652 -0.00(-16.42%)
Jan 25, 2019 0.0064 0.0067 0.0055 0.0067 2,051,100 +0.00(+11.67%)
Jan 24, 2019 0.0068 0.0070 0.0057 0.0060 839,672 -0.00(-11.76%)
Jan 23, 2019 0.0094 0.0094 0.0063 0.0068 349,865 -0.00(-8.11%)
Jan 22, 2019 0.0068 0.0079 0.0060 0.0074 2,667,946 +0.00(+23.33%)
Jan 18, 2019 0.0070 0.0077 0.0056 0.0060 1,494,200 -0.00(-18.92%)
Jan 17, 2019 0.0058 0.0079 0.0058 0.0074 3,647,023 +0.00(+32.14%)
Jan 16, 2019 0.0050 0.0060 0.0050 0.0056 164,060 +0.00(+12.00%)
Jan 15, 2019 0.0058 0.0062 0.0050 0.0050 1,665,477 -0.00(-10.71%)
Jan 14, 2019 0.0051 0.0060 0.0051 0.0056 1,459,464 +0.00(+7.69%)
Jan 11, 2019 0.0065 0.0065 0.0051 0.0052 2,582,800 -0.00(-18.75%)
Jan 10, 2019 0.0068 0.0068 0.0058 0.0064 828,834 +0.00(+6.67%)
Jan 09, 2019 0.0068 0.0068 0.0055 0.0060 2,825,289 +0.00(+0.00%)
Jan 08, 2019 0.0070 0.0075 0.0060 0.0060 2,827,369 -0.00(-14.29%)
Jan 07, 2019 0.0056 0.0070 0.0055 0.0070 2,859,261 +0.00(+27.27%)
Jan 04, 2019 0.0062 0.0064 0.0055 0.0055 869,700 -0.00(-5.17%)
Jan 03, 2019 0.0053 0.0060 0.0052 0.0058 1,095,800 +0.00(+11.54%)
Jan 02, 2019 0.0052 0.0060 0.0050 0.0052 1,364,841 +0.00(+0.00%)
Dec 31, 2018 0.0055 0.0064 0.0051 0.0052 1,511,000 -0.00(-17.46%)
Dec 28, 2018 0.0059 0.0067 0.0055 0.0063 2,401,900 +0.00(+6.78%)
Dec 27, 2018 0.0050 0.0060 0.0050 0.0059 2,256,919 +0.00(+15.69%)
Dec 26, 2018 0.0055 0.0060 0.0046 0.0051 2,577,287 -0.00(-7.27%)
Dec 24, 2018 0.0050 0.0059 0.0044 0.0055 2,192,500 +0.00(+27.91%)
Dec 21, 2018 0.0060 0.0060 0.0042 0.0043 4,432,600 -0.00(-28.33%)
Dec 20, 2018 0.0054 0.0070 0.0054 0.0060 4,858,628 +0.00(+11.11%)
Dec 19, 2018 0.0045 0.0079 0.0045 0.0054 9,551,475 +0.00(+20.00%)
Dec 18, 2018 0.0045 0.0046 0.0040 0.0045 2,991,139 -0.00(-2.17%)
Dec 17, 2018 0.0043 0.0056 0.0040 0.0046 4,244,203 +0.00(+6.98%)
Dec 14, 2018 0.0044 0.0053 0.0043 0.0043 4,876,700 +0.00(+4.88%)
Dec 13, 2018 0.0046 0.0050 0.0041 0.0041 3,292,127 -0.00(-18.00%)
Dec 12, 2018 0.0055 0.0055 0.0045 0.0050 5,981,899 -0.00(-9.09%)
Dec 11, 2018 0.0064 0.0064 0.0052 0.0055 3,106,097 -0.00(-12.70%)
Dec 10, 2018 0.0069 0.0069 0.0054 0.0063 1,460,437 +0.00(+5.00%)
Dec 07, 2018 0.0072 0.0072 0.0056 0.0060 2,688,700 -0.00(-7.69%)
Dec 06, 2018 0.0063 0.0070 0.0060 0.0065 3,049,956 -0.00(-2.99%)
Dec 04, 2018 0.0061 0.0073 0.0061 0.0067 2,841,800 -0.00(-8.22%)
Dec 03, 2018 0.0071 0.0078 0.0061 0.0073 3,713,273 +0.00(+2.82%)
Nov 30, 2018 0.0091 0.0094 0.0071 0.0071 11,565,100 -0.00(-21.11%)
Nov 29, 2018 0.0105 0.0115 0.0080 0.0090 6,111,606 -0.00(-8.16%)
Nov 28, 2018 0.0074 0.0105 0.0073 0.0098 7,701,510 +0.00(+32.43%)
Nov 27, 2018 0.0075 0.0075 0.0058 0.0074 7,996,678 -0.00(-1.33%)
Nov 26, 2018 0.0080 0.0088 0.0071 0.0075 6,635,209 +0.00(+1.35%)
Nov 23, 2018 0.0080 0.0085 0.0070 0.0074 3,388,900 -0.00(-7.50%)
Nov 21, 2018 0.0080 0.0080 0.0080 0 +0.00(+1.27%)
Nov 20, 2018 0.0084 0.0094 0.0075 0.0079 4,987,237 -0.00(-11.24%)
Nov 19, 2018 0.0105 0.0118 0.0081 0.0089 6,762,376 -0.00(-15.24%)
Nov 16, 2018 0.0080 0.0110 0.0080 0.0105 9,237,200 +0.00(+38.16%)
Nov 15, 2018 0.0083 0.0090 0.0074 0.0076 15,013,492 -0.00(-10.59%)
Nov 14, 2018 0.0116 0.0122 0.0077 0.0085 20,987,524 -0.00(-27.35%)
Nov 13, 2018 0.0139 0.0139 0.0104 0.0117 15,179,953 -0.00(-3.31%)
Nov 12, 2018 0.0150 0.0154 0.0115 0.0121 11,078,134 -0.00(-1.63%)
Nov 09, 2018 0.0100 0.0169 0.0100 0.0123 31,537,400 -0.00(-0.81%)
Nov 08, 2018 0.0125 0.0145 0.0110 0.0124 5,400,013 -0.00(-4.62%)
Nov 07, 2018 0.0165 0.0170 0.0110 0.0130 22,683,428 -0.00(-25.71%)
Nov 06, 2018 0.0160 0.0220 0.0159 0.0175 20,782,280 -0.00(-15.05%)
Nov 05, 2018 0.0122 0.0206 0.0110 0.0206 37,285,908 +0.01(+94.34%)
Nov 02, 2018 0.0085 0.0120 0.0072 0.0106 35,799,000 +0.00(+41.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.