Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0220 -0.0021 (-8.71%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0710 0.0800 0.0710 0.0800 53,307 +0.00(+0.00%)
Oct 28, 2021 0.0770 0.0800 0.0715 0.0800 38,413 +0.00(+4.99%)
Oct 27, 2021 0.0710 0.0799 0.0723 0.0762 58,125 +0.00(+1.06%)
Oct 26, 2021 0.0721 0.0754 96,570 -0.00(-5.75%)
Oct 25, 2021 0.0721 0.0800 0.0721 0.0800 53,508 +0.00(+4.17%)
Oct 22, 2021 0.0711 0.0800 0.0711 0.0768 77,406 +0.00(+3.50%)
Oct 21, 2021 0.0711 0.0800 0.0711 0.0742 72,226 -0.00(-3.13%)
Oct 20, 2021 0.0755 0.0800 0.0715 0.0766 201,057 -0.00(-1.42%)
Oct 19, 2021 0.0750 0.0779 0.0713 0.0777 90,275 -0.00(-0.38%)
Oct 18, 2021 0.0741 0.0800 0.0710 0.0780 95,085 -0.00(-2.50%)
Oct 15, 2021 0.0800 0.0800 0.0755 0.0800 34,461 +0.00(+0.63%)
Oct 14, 2021 0.0832 0.0849 0.0776 0.0795 83,869 -0.00(-4.45%)
Oct 13, 2021 0.0830 0.0849 0.0810 0.0832 89,597 +0.00(+2.72%)
Oct 12, 2021 0.0830 0.0849 0.0810 0.0810 26,033 -0.00(-0.12%)
Oct 11, 2021 0.0753 0.0869 0.0753 0.0811 83,403 -0.00(-4.59%)
Oct 08, 2021 0.0751 0.0850 0.0751 0.0850 216,901 +0.01(+6.25%)
Oct 07, 2021 0.0710 0.0850 0.0710 0.0800 73,518 -0.01(-5.88%)
Oct 06, 2021 0.0775 0.0850 0.0752 0.0850 84,805 +0.00(+5.85%)
Oct 05, 2021 0.0723 0.0870 0.0721 0.0803 59,275 +0.01(+6.78%)
Oct 04, 2021 0.0755 0.0950 0.0722 0.0752 181,425 -0.00(-0.92%)
Oct 01, 2021 0.0700 0.0790 0.0675 0.0759 164,945 +0.01(+8.43%)
Sep 30, 2021 0.0675 0.0700 0.0675 0.0700 178,130 +0.00(+4.48%)
Sep 29, 2021 0.0650 0.0699 0.0650 0.0670 47,892 -0.00(-2.90%)
Sep 28, 2021 0.0737 0.0737 0.0600 0.0690 649,448 -0.00(-1.57%)
Sep 27, 2021 0.0759 0.0847 0.0700 0.0701 618,176 -0.01(-9.43%)
Sep 24, 2021 0.0700 0.0859 0.0700 0.0774 281,276 -0.01(-14.00%)
Sep 23, 2021 0.0847 0.0900 0.0800 0.0900 285,845 +0.00(+3.57%)
Sep 22, 2021 0.0880 0.0880 0.0800 0.0869 195,614 +0.00(+2.24%)
Sep 21, 2021 0.0700 0.0850 0.0680 0.0850 499,643 +0.01(+21.43%)
Sep 20, 2021 0.0670 0.0788 0.0670 0.0700 46,758 -0.01(-8.02%)
Sep 17, 2021 0.0770 0.0799 0.0671 0.0761 73,556 -0.00(-3.06%)
Sep 16, 2021 0.0671 0.0790 0.0671 0.0785 34,709 +0.00(+1.95%)
Sep 15, 2021 0.0728 0.0770 0.0665 0.0770 19,664 +0.00(+2.67%)
Sep 14, 2021 0.0720 0.0770 0.0700 0.0750 223,537 +0.00(+0.27%)
Sep 13, 2021 0.0778 0.0778 0.0747 0.0748 24,654 -0.00(-1.58%)
Sep 10, 2021 0.0800 0.0800 0.0720 0.0760 14,773 +0.00(+5.12%)
Sep 09, 2021 0.0798 0.0798 0.0720 0.0723 58,465 -0.01(-9.40%)
Sep 08, 2021 0.0775 0.0800 0.0750 0.0798 68,608 +0.00(+6.54%)
Sep 07, 2021 0.0772 0.0823 0.0719 0.0749 66,825 -0.00(-0.13%)
Sep 03, 2021 0.0733 0.0823 0.0733 0.0750 53,198 -0.00(-1.32%)
Sep 02, 2021 0.0723 0.0800 0.0723 0.0760 152,407 -0.00(-5.00%)
Sep 01, 2021 0.0803 0.0820 0.0751 0.0800 20,507 -0.00(-2.44%)
Aug 31, 2021 0.0800 0.0830 0.0766 0.0820 42,957 -0.00(-1.20%)
Aug 30, 2021 0.0792 0.0900 0.0711 0.0830 123,637 -0.00(-4.60%)
Aug 27, 2021 0.0797 0.0875 0.0797 0.0870 72,585 -0.00(-0.91%)
Aug 26, 2021 0.0796 0.0879 0.0792 0.0878 83,481 +0.00(+0.00%)
Aug 25, 2021 0.0840 0.0900 0.0716 0.0878 63,693 -0.00(-0.23%)
Aug 24, 2021 0.0860 0.0880 0.0800 0.0880 44,381 +0.01(+9.59%)
Aug 23, 2021 0.0800 0.0975 0.0800 0.0803 52,671 -0.00(-3.25%)
Aug 20, 2021 0.0801 0.0885 0.0800 0.0830 159,809 +0.00(+1.22%)
Aug 19, 2021 0.0860 0.0910 0.0820 0.0820 33,425 -0.01(-6.82%)
Aug 18, 2021 0.0945 0.0945 0.0861 0.0880 69,666 -0.01(-6.38%)
Aug 17, 2021 0.0850 0.1000 0.0801 0.0940 68,803 +0.01(+10.46%)
Aug 16, 2021 0.0835 0.0920 0.0810 0.0851 50,880 -0.00(-0.58%)
Aug 13, 2021 0.0921 0.0930 0.0856 0.0856 26,338 -0.01(-10.83%)
Aug 12, 2021 0.0928 0.1000 0.0900 0.0960 11,984 -0.00(-1.03%)
Aug 11, 2021 0.0836 0.1000 0.0836 0.0970 46,183 +0.00(+2.11%)
Aug 10, 2021 0.0873 0.0951 0.0857 0.0950 77,000 -0.00(-2.06%)
Aug 09, 2021 0.0925 0.0980 0.0830 0.0970 62,868 -0.00(-1.02%)
Aug 06, 2021 0.0895 0.1000 0.0892 0.0980 142,440 +0.01(+8.89%)
Aug 05, 2021 0.0959 0.0959 0.0825 0.0900 72,966 -0.01(-6.15%)
Aug 04, 2021 0.0812 0.0959 0.0812 0.0959 66,972 +0.01(+13.36%)
Aug 03, 2021 0.1095 0.1095 0.0810 0.0846 210,021 -0.01(-14.55%)
Aug 02, 2021 0.0820 0.0999 0.0820 0.0990 206,142 +0.01(+7.03%)
Jul 30, 2021 0.1001 0.1045 0.0900 0.0925 166,353 -0.01(-7.59%)
Jul 29, 2021 0.1001 0.1072 0.1001 0.1001 32,750 -0.00(-2.91%)
Jul 28, 2021 0.1096 0.1096 0.1001 0.1031 264,745 +0.00(+2.89%)
Jul 27, 2021 0.1100 0.1149 0.1002 0.1002 304,894 -0.02(-13.10%)
Jul 26, 2021 0.1137 0.1162 0.1105 0.1153 34,854 +0.00(+2.22%)
Jul 23, 2021 0.1125 0.1215 0.1111 0.1128 141,430 -0.01(-5.61%)
Jul 22, 2021 0.1197 0.1200 0.1125 0.1195 119,958 +0.00(+0.42%)
Jul 21, 2021 0.1163 0.1195 0.1126 0.1190 48,893 -0.00(-0.42%)
Jul 20, 2021 0.1128 0.1197 0.1126 0.1195 59,641 +0.00(+0.50%)
Jul 19, 2021 0.1129 0.1197 0.1125 0.1189 68,298 -0.00(-0.67%)
Jul 16, 2021 0.1200 0.1220 0.1126 0.1197 90,153 -0.00(-0.25%)
Jul 15, 2021 0.1151 0.1219 0.1125 0.1200 60,585 +0.01(+6.67%)
Jul 14, 2021 0.1113 0.1198 0.1113 0.1125 122,937 -0.01(-10.00%)
Jul 13, 2021 0.1195 0.1250 0.1113 0.1250 72,438 +0.00(+0.16%)
Jul 12, 2021 0.1243 0.1248 0.1180 0.1248 78,814 -0.00(-1.27%)
Jul 09, 2021 0.1221 0.1278 0.1166 0.1264 83,121 +0.01(+5.33%)
Jul 08, 2021 0.1285 0.1285 0.1164 0.1200 61,877 +0.00(+3.27%)
Jul 07, 2021 0.1299 0.1299 0.1130 0.1162 78,215 -0.01(-9.92%)
Jul 06, 2021 0.1113 0.1338 0.1113 0.1290 157,786 +0.00(+3.28%)
Jul 02, 2021 0.1365 0.1399 0.1106 0.1249 546,082 -0.01(-5.38%)
Jul 01, 2021 0.1395 0.1520 0.1320 0.1320 138,708 +0.00(+1.54%)
Jun 30, 2021 0.1380 0.1415 0.1300 0.1300 432,882 -0.02(-12.63%)
Jun 29, 2021 0.1403 0.1535 0.1400 0.1488 403,321 +0.01(+6.21%)
Jun 28, 2021 0.1262 0.1489 0.1262 0.1401 234,584 +0.01(+3.93%)
Jun 25, 2021 0.1265 0.1355 0.1265 0.1348 25,113 -0.00(-0.15%)
Jun 24, 2021 0.1309 0.1355 0.1263 0.1350 14,500 -0.00(-0.30%)
Jun 23, 2021 0.1355 0.1355 0.1290 0.1354 184,504 +0.00(+3.36%)
Jun 22, 2021 0.1310 0.1354 0.1310 0.1310 22,962 -0.00(-0.76%)
Jun 21, 2021 0.1310 0.1355 0.1310 0.1320 27,516 -0.00(-1.79%)
Jun 18, 2021 0.1378 0.1378 0.1332 0.1344 83,799 -0.00(-2.47%)
Jun 17, 2021 0.1464 0.1464 0.1330 0.1378 30,210 +0.00(+0.95%)
Jun 16, 2021 0.1360 0.1389 0.1360 0.1365 42,518 -0.00(-1.09%)
Jun 15, 2021 0.1394 0.1440 0.1350 0.1380 49,925 -0.01(-4.17%)
Jun 14, 2021 0.1350 0.1462 0.1350 0.1440 75,400 -0.00(-1.50%)
Jun 11, 2021 0.1350 0.1462 0.1350 0.1462 51,065 +0.01(+4.43%)
Jun 10, 2021 0.1311 0.1467 0.1311 0.1400 91,107 -0.01(-4.31%)
Jun 09, 2021 0.1361 0.1463 0.1350 0.1463 127,502 +0.01(+4.20%)
Jun 08, 2021 0.1467 0.1467 0.1352 0.1404 24,751 -0.00(-2.36%)
Jun 07, 2021 0.1401 0.1590 0.1375 0.1438 145,451 +0.00(+2.79%)
Jun 04, 2021 0.1410 0.1499 0.1396 0.1399 83,820 -0.01(-6.67%)
Jun 03, 2021 0.1590 0.1590 0.1403 0.1499 180,956 +0.00(+0.00%)
Jun 02, 2021 0.1396 0.1500 0.1396 0.1499 172,449 +0.00(+2.67%)
Jun 01, 2021 0.1404 0.1500 0.1351 0.1460 286,250 +0.01(+4.29%)
May 28, 2021 0.1450 0.1500 0.1323 0.1400 349,060 +0.01(+5.82%)
May 27, 2021 0.1300 0.1420 0.1215 0.1323 261,761 +0.00(+1.77%)
May 26, 2021 0.1266 0.1300 0.1116 0.1300 644,060 +0.00(+2.36%)
May 25, 2021 0.1330 0.1330 0.1262 0.1270 211,780 -0.00(-2.31%)
May 24, 2021 0.1281 0.1390 0.1262 0.1300 152,694 -0.01(-4.34%)
May 21, 2021 0.1300 0.1390 0.1300 0.1359 33,216 +0.01(+4.54%)
May 20, 2021 0.1280 0.1387 0.1280 0.1300 221,199 -0.01(-6.47%)
May 19, 2021 0.1395 0.1400 0.1300 0.1390 138,483 -0.00(-2.11%)
May 18, 2021 0.1420 0.1420 0.1306 0.1420 138,594 +0.00(+0.00%)
May 17, 2021 0.1340 0.1420 0.1307 0.1420 16,583 +0.00(+0.00%)
May 14, 2021 0.1251 0.1420 0.1250 0.1420 194,891 +0.01(+5.50%)
May 13, 2021 0.1301 0.1347 0.1300 0.1346 146,533 +0.00(+0.45%)
May 12, 2021 0.1301 0.1355 0.1300 0.1340 140,300 +0.00(+2.29%)
May 11, 2021 0.1400 0.1400 0.1300 0.1310 137,823 -0.00(-2.96%)
May 10, 2021 0.1305 0.1400 0.1305 0.1350 102,340 +0.01(+3.85%)
May 07, 2021 0.1400 0.1430 0.1300 0.1300 138,007 -0.01(-5.11%)
May 06, 2021 0.1414 0.1414 0.1330 0.1370 70,814 +0.00(+1.48%)
May 05, 2021 0.1341 0.1397 0.1330 0.1350 92,032 -0.00(-3.23%)
May 04, 2021 0.1439 0.1439 0.1330 0.1395 116,677 -0.00(-3.06%)
May 03, 2021 0.1321 0.1439 0.1321 0.1439 32,287 +0.01(+6.59%)
Apr 30, 2021 0.1339 0.1439 0.1320 0.1350 142,500 -0.00(-0.74%)
Apr 29, 2021 0.1400 0.1421 0.1334 0.1360 34,265 -0.00(-2.86%)
Apr 28, 2021 0.1351 0.1424 0.1310 0.1400 145,273 +0.00(+0.00%)
Apr 27, 2021 0.1352 0.1424 0.1350 0.1400 154,666 -0.00(-0.64%)
Apr 26, 2021 0.1352 0.1424 0.1352 0.1409 67,766 -0.00(-0.49%)
Apr 23, 2021 0.1470 0.1470 0.1394 0.1416 75,700 -0.00(-0.28%)
Apr 22, 2021 0.1500 0.1500 0.1350 0.1420 188,777 +0.00(+1.87%)
Apr 21, 2021 0.1399 0.1399 0.1351 0.1394 164,447 -0.00(-0.36%)
Apr 20, 2021 0.1440 0.1440 0.1355 0.1399 57,850 -0.00(-2.85%)
Apr 19, 2021 0.1575 0.1599 0.1356 0.1440 105,904 -0.02(-9.60%)
Apr 16, 2021 0.1351 0.1850 0.1351 0.1593 203,200 +0.01(+6.91%)
Apr 15, 2021 0.1490 0.1490 0.1350 0.1490 167,554 +0.00(+0.00%)
Apr 14, 2021 0.1410 0.1594 0.1400 0.1490 63,208 -0.00(-1.91%)
Apr 13, 2021 0.1506 0.1597 0.1410 0.1519 105,768 +0.00(+0.86%)
Apr 12, 2021 0.1506 0.1650 0.1506 0.1506 99,197 -0.00(-2.84%)
Apr 09, 2021 0.1650 0.1650 0.1503 0.1550 65,600 +0.00(+0.00%)
Apr 08, 2021 0.1550 0.1550 0.1500 0.1550 71,320 +0.00(+0.00%)
Apr 07, 2021 0.1551 0.1600 0.1501 0.1550 55,463 +0.00(+0.00%)
Apr 06, 2021 0.1525 0.1649 0.1505 0.1550 25,156 +0.01(+3.33%)
Apr 05, 2021 0.1300 0.1649 0.1300 0.1500 53,502 +0.02(+15.38%)
Apr 01, 2021 0.1700 0.1794 0.1300 0.1300 634,500 -0.02(-13.33%)
Mar 31, 2021 0.1524 0.1600 0.1451 0.1500 131,302 -0.01(-6.25%)
Mar 30, 2021 0.1439 0.1600 0.1352 0.1600 58,440 +0.02(+10.42%)
Mar 29, 2021 0.1500 0.1600 0.1351 0.1449 60,146 -0.00(-2.69%)
Mar 26, 2021 0.1350 0.1494 0.1350 0.1489 42,400 +0.01(+10.21%)
Mar 25, 2021 0.1300 0.1467 0.1300 0.1351 309,358 -0.01(-9.93%)
Mar 24, 2021 0.1494 0.1600 0.1374 0.1500 105,577 +0.01(+7.14%)
Mar 23, 2021 0.1447 0.1494 0.1400 0.1400 73,352 -0.01(-6.29%)
Mar 22, 2021 0.1350 0.1494 0.1300 0.1494 199,495 +0.01(+10.67%)
Mar 19, 2021 0.1300 0.1400 0.1300 0.1350 282,200 -0.00(-2.88%)
Mar 18, 2021 0.1492 0.1494 0.1389 0.1390 228,528 -0.01(-6.96%)
Mar 17, 2021 0.1451 0.1600 0.1451 0.1494 467,023 -0.00(-1.39%)
Mar 16, 2021 0.1540 0.1550 0.1510 0.1515 143,889 -0.00(-1.62%)
Mar 15, 2021 0.1551 0.1600 0.1510 0.1540 172,609 -0.00(-0.32%)
Mar 12, 2021 0.1530 0.1570 0.1510 0.1545 129,400 +0.00(+0.32%)
Mar 11, 2021 0.1600 0.1600 0.1510 0.1540 250,675 -0.00(-2.22%)
Mar 10, 2021 0.1510 0.1668 0.1510 0.1575 233,354 -0.01(-5.91%)
Mar 09, 2021 0.1602 0.1744 0.1510 0.1674 282,840 -0.00(-1.47%)
Mar 08, 2021 0.1734 0.1750 0.1523 0.1699 290,822 -0.01(-2.91%)
Mar 05, 2021 0.1600 0.1787 0.1600 0.1750 220,500 +0.01(+3.00%)
Mar 04, 2021 0.1750 0.1835 0.1600 0.1699 278,774 -0.01(-5.56%)
Mar 03, 2021 0.1850 0.1879 0.1670 0.1799 158,857 -0.01(-3.23%)
Mar 02, 2021 0.1700 0.1885 0.1600 0.1859 227,816 +0.02(+9.35%)
Mar 01, 2021 0.1887 0.1887 0.1560 0.1700 244,905 -0.02(-9.53%)
Feb 26, 2021 0.1802 0.1890 0.1760 0.1879 151,600 +0.01(+3.93%)
Feb 25, 2021 0.1880 0.1994 0.1802 0.1808 204,296 +0.00(+0.44%)
Feb 24, 2021 0.1770 0.1994 0.1770 0.1800 115,574 +0.00(+0.00%)
Feb 23, 2021 0.1848 0.1979 0.1505 0.1800 855,612 -0.02(-9.04%)
Feb 22, 2021 0.2100 0.2100 0.1909 0.1979 613,939 -0.01(-5.76%)
Feb 19, 2021 0.2120 0.2294 0.2010 0.2100 380,200 +0.00(+0.96%)
Feb 18, 2021 0.2140 0.2300 0.1910 0.2080 352,486 -0.00(-0.95%)
Feb 17, 2021 0.2440 0.2440 0.1705 0.2100 1,822,716 -0.03(-14.25%)
Feb 16, 2021 0.2350 0.2600 0.2200 0.2449 732,006 +0.03(+13.91%)
Feb 12, 2021 0.1800 0.2400 0.1800 0.2150 1,316,600 +0.04(+19.44%)
Feb 11, 2021 0.2500 0.2600 0.1650 0.1800 1,356,705 -0.07(-27.51%)
Feb 10, 2021 0.2640 0.2900 0.2250 0.2483 1,394,238 -0.00(-0.68%)
Feb 09, 2021 0.2399 0.3000 0.2200 0.2500 2,271,485 +0.02(+6.38%)
Feb 08, 2021 0.1450 0.2440 0.1450 0.2350 2,876,352 +0.07(+46.87%)
Feb 05, 2021 0.1513 0.1643 0.1500 0.1600 438,200 +0.01(+4.92%)
Feb 04, 2021 0.1550 0.1600 0.1450 0.1525 515,502 -0.00(-1.61%)
Feb 03, 2021 0.1550 0.1600 0.1450 0.1550 388,366 -0.00(-1.15%)
Feb 02, 2021 0.1600 0.1600 0.1401 0.1568 187,414 +0.00(+0.58%)
Feb 01, 2021 0.1600 0.1643 0.1395 0.1559 229,914 +0.01(+4.28%)
Jan 29, 2021 0.1520 0.1560 0.1251 0.1495 477,900 -0.01(-4.41%)
Jan 28, 2021 0.1553 0.1650 0.1520 0.1564 240,022 -0.00(-2.55%)
Jan 27, 2021 0.1750 0.1750 0.1400 0.1605 930,337 -0.01(-5.03%)
Jan 26, 2021 0.1745 0.1750 0.1660 0.1690 176,251 -0.01(-3.43%)
Jan 25, 2021 0.1790 0.1790 0.1660 0.1750 283,499 -0.00(-2.02%)
Jan 22, 2021 0.1700 0.1800 0.1650 0.1786 727,000 +0.01(+6.31%)
Jan 21, 2021 0.1541 0.1700 0.1531 0.1680 190,047 +0.01(+4.02%)
Jan 20, 2021 0.1700 0.1700 0.1555 0.1615 237,062 -0.00(-2.12%)
Jan 19, 2021 0.1650 0.1660 0.1520 0.1650 642,326 +0.01(+3.77%)
Jan 15, 2021 0.1650 0.1700 0.1490 0.1590 242,200 +0.00(+0.00%)
Jan 14, 2021 0.1530 0.1620 0.1500 0.1590 296,583 +0.00(+0.00%)
Jan 13, 2021 0.1550 0.1590 0.1505 0.1590 179,450 +0.00(+1.27%)
Jan 12, 2021 0.1510 0.1650 0.1510 0.1570 338,135 -0.01(-3.09%)
Jan 11, 2021 0.1572 0.1700 0.1500 0.1620 432,883 +0.01(+4.92%)
Jan 08, 2021 0.1350 0.1633 0.1350 0.1544 564,400 +0.00(+2.93%)
Jan 07, 2021 0.1470 0.1600 0.1395 0.1500 238,134 +0.00(+1.01%)
Jan 06, 2021 0.1500 0.1550 0.1271 0.1485 386,414 +0.01(+4.58%)
Jan 05, 2021 0.1400 0.1420 0.1272 0.1420 170,511 +0.00(+1.43%)
Jan 04, 2021 0.1370 0.1420 0.1270 0.1400 125,054 +0.00(+2.19%)
Dec 31, 2020 0.1370 0.1370 0.1370 428,808 +0.00(+2.70%)
Dec 30, 2020 0.1355 0.1400 0.1331 0.1334 428,808 -0.00(-1.55%)
Dec 29, 2020 0.1470 0.1470 0.1350 0.1355 185,260 -0.01(-5.84%)
Dec 28, 2020 0.1370 0.1540 0.1350 0.1439 408,709 +0.00(+1.12%)
Dec 24, 2020 0.1460 0.1460 0.1350 0.1423 430,800 -0.00(-2.53%)
Dec 23, 2020 0.1485 0.1485 0.1350 0.1460 292,678 +0.01(+4.29%)
Dec 22, 2020 0.1330 0.1489 0.1330 0.1400 162,564 -0.01(-5.72%)
Dec 21, 2020 0.1398 0.1489 0.1320 0.1485 170,975 +0.01(+5.10%)
Dec 18, 2020 0.1485 0.1485 0.1310 0.1413 337,800 -0.01(-4.85%)
Dec 17, 2020 0.1489 0.1489 0.1405 0.1485 147,876 -0.00(-0.27%)
Dec 16, 2020 0.1359 0.1500 0.1306 0.1489 201,479 +0.02(+14.01%)
Dec 15, 2020 0.1260 0.1370 0.1260 0.1306 215,296 -0.01(-3.97%)
Dec 14, 2020 0.1460 0.1500 0.1300 0.1360 143,003 -0.01(-7.80%)
Dec 11, 2020 0.1497 0.1500 0.1410 0.1475 170,100 -0.00(-1.01%)
Dec 10, 2020 0.1150 0.1498 0.1100 0.1490 641,261 +0.01(+5.67%)
Dec 09, 2020 0.1400 0.1800 0.1390 0.1410 1,383,895 +0.00(+2.32%)
Dec 08, 2020 0.1330 0.1390 0.1290 0.1378 440,889 +0.00(+3.61%)
Dec 07, 2020 0.1290 0.1330 0.1183 0.1330 773,009 +0.01(+8.31%)
Dec 04, 2020 0.1060 0.1300 0.1060 0.1228 513,300 +0.01(+4.60%)
Dec 03, 2020 0.1200 0.1250 0.1060 0.1174 520,971 -0.01(-6.08%)
Dec 02, 2020 0.1259 0.1259 0.1050 0.1250 627,316 +0.00(+1.63%)
Dec 01, 2020 0.1540 0.1540 0.1100 0.1230 1,005,121 -0.01(-9.23%)
Nov 30, 2020 0.1290 0.1700 0.1100 0.1355 2,437,689 +0.01(+11.25%)
Nov 27, 2020 0.0990 0.1290 0.0900 0.1218 724,100 +0.03(+28.21%)
Nov 25, 2020 0.0790 0.0970 0.0701 0.0950 691,800 +0.02(+29.60%)
Nov 24, 2020 0.0688 0.0750 0.0651 0.0733 660,448 +0.00(+4.71%)
Nov 23, 2020 0.0700 0.0720 0.0619 0.0700 276,105 +0.00(+0.00%)
Nov 20, 2020 0.0700 0.0700 0.0627 0.0700 177,100 +0.00(+5.58%)
Nov 19, 2020 0.0700 0.0700 0.0610 0.0663 52,373 +0.00(+2.00%)
Nov 18, 2020 0.0700 0.0700 0.0614 0.0650 159,199 -0.00(-2.69%)
Nov 17, 2020 0.0668 0.0668 0.0649 0.0668 115,301 +0.00(+0.00%)
Nov 16, 2020 0.0690 0.0695 0.0600 0.0668 382,097 +0.00(+1.37%)
Nov 13, 2020 0.0601 0.0660 0.0590 0.0659 141,500 +0.00(+0.15%)
Nov 12, 2020 0.0630 0.0658 0.0591 0.0658 91,770 +0.00(+1.23%)
Nov 11, 2020 0.0650 0.0650 0.0610 0.0650 163,479 +0.00(+0.00%)
Nov 10, 2020 0.0670 0.0670 0.0620 0.0650 146,257 -0.00(-2.99%)
Nov 09, 2020 0.0550 0.0670 0.0550 0.0670 287,208 +0.01(+15.52%)
Nov 06, 2020 0.0618 0.0618 0.0555 0.0580 312,300 +0.00(+1.05%)
Nov 05, 2020 0.0560 0.0610 0.0560 0.0574 156,457 -0.00(-2.71%)
Nov 04, 2020 0.0552 0.0606 0.0550 0.0590 152,708 -0.00(-4.53%)
Nov 03, 2020 0.0550 0.0619 0.0550 0.0618 117,937 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.