Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quartz Mountain Resources Ltd (OP: QZMRF )

N/A UNCHANGED
Last Price Updated: 10:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Oct 30, 2019 0.1560 0.1560 0.1560 25 +0.00(+0.00%)
Oct 24, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Oct 21, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 30, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 27, 2019 0.1560 0.1560 0.1560 74 +0.00(+0.00%)
Sep 24, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 20, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 17, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Sep 04, 2019 0.1560 0.1560 0.1560 0 +0.00(+0.00%)
Aug 29, 2019 0.1560 0.1560 0.1560 0 -0.07(-32.17%)
Aug 23, 2019 0.2300 0.2300 0.2300 0 +0.00(+1.77%)
Aug 19, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Jul 24, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Jul 18, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Jul 02, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Jun 27, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Jun 19, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Jun 18, 2019 0.2260 0.2260 0.2260 7 +0.00(+0.00%)
Jun 13, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
May 28, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
May 14, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
May 08, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
May 02, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Apr 29, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Mar 29, 2019 0.2260 0.2260 0.2260 0 +0.00(+0.00%)
Mar 20, 2019 0.2260 0.2260 0.2260 0 +0.01(+2.68%)
Mar 18, 2019 0.2201 0.2201 0.2201 0 -0.02(-8.48%)
Mar 07, 2019 0.2405 0.2405 0.2405 0 -0.07(-22.42%)
Mar 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 26, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Feb 20, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 29, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 17, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 13, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 12, 2018 0.3100 0.3100 0.3100 50 +0.00(+0.00%)
Dec 10, 2018 0.3100 0.3100 0.3100 0 -0.00(-0.96%)
Nov 16, 2018 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Nov 13, 2018 0.3130 0.3130 0.3130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.