Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Defense Technologies International Corp (OP: DTII )

0.0488 +0.0083 (+20.49%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0159 0.0161 0.0159 0.0160 439,400 +0.00(+1.27%)
Oct 29, 2020 0.0160 0.0178 0.0158 0.0158 649,215 -0.00(-6.51%)
Oct 28, 2020 0.0163 0.0173 0.0153 0.0169 815,895 +0.00(+1.20%)
Oct 27, 2020 0.0198 0.0198 0.0163 0.0167 302,866 +0.00(+0.60%)
Oct 26, 2020 0.0220 0.0220 0.0156 0.0166 1,823,993 -0.00(-5.68%)
Oct 23, 2020 0.0136 0.0176 0.0136 0.0176 862,300 +0.00(+23.08%)
Oct 22, 2020 0.0168 0.0170 0.0143 0.0143 661,399 -0.00(-10.62%)
Oct 21, 2020 0.0141 0.0195 0.0136 0.0160 3,287,654 +0.00(+25.00%)
Oct 20, 2020 0.0130 0.0140 0.0122 0.0128 1,405,510 -0.00(-3.03%)
Oct 19, 2020 0.0180 0.0180 0.0124 0.0132 4,924,274 -0.00(-26.67%)
Oct 16, 2020 0.0200 0.0200 0.0170 0.0180 1,264,000 -0.00(-9.09%)
Oct 15, 2020 0.0223 0.0223 0.0178 0.0198 619,812 -0.00(-8.33%)
Oct 14, 2020 0.0187 0.0225 0.0161 0.0216 3,672,531 +0.00(+7.46%)
Oct 13, 2020 0.0205 0.0206 0.0187 0.0201 1,575,374 -0.00(-4.29%)
Oct 12, 2020 0.0205 0.0244 0.0205 0.0210 511,879 -0.00(-7.49%)
Oct 09, 2020 0.0210 0.0275 0.0197 0.0227 4,124,600 -0.00(-0.87%)
Oct 08, 2020 0.0270 0.0270 0.0181 0.0229 8,476,126 -0.00(-16.73%)
Oct 07, 2020 0.0270 0.0290 0.0255 0.0275 1,535,103 -0.00(-5.17%)
Oct 06, 2020 0.0330 0.0339 0.0265 0.0290 2,450,879 -0.00(-6.15%)
Oct 05, 2020 0.0300 0.0379 0.0285 0.0309 3,063,520 +0.00(+3.00%)
Oct 02, 2020 0.0512 0.0519 0.0280 0.0300 18,605,300 -0.02(-40.00%)
Oct 01, 2020 0.0225 0.0550 0.0215 0.0500 30,636,476 +0.03(+127.27%)
Sep 30, 2020 0.0220 0.0225 0.0200 0.0220 1,080,731 -0.00(-2.22%)
Sep 29, 2020 0.0201 0.0225 0.0192 0.0225 1,778,376 +0.00(+2.27%)
Sep 28, 2020 0.0229 0.0229 0.0195 0.0220 527,131 -0.00(-3.08%)
Sep 25, 2020 0.0232 0.0232 0.0200 0.0227 690,400 +0.00(+5.09%)
Sep 24, 2020 0.0228 0.0228 0.0200 0.0216 641,312 +0.00(+4.85%)
Sep 23, 2020 0.0217 0.0228 0.0206 0.0206 568,426 -0.00(-9.65%)
Sep 22, 2020 0.0210 0.0229 0.0210 0.0228 341,044 +0.00(+5.56%)
Sep 21, 2020 0.0231 0.0235 0.0210 0.0216 669,931 -0.00(-8.09%)
Sep 18, 2020 0.0232 0.0236 0.0221 0.0235 168,300 +0.00(+1.29%)
Sep 17, 2020 0.0219 0.0232 0.0210 0.0232 766,571 +0.00(+9.95%)
Sep 16, 2020 0.0224 0.0231 0.0210 0.0211 778,690 -0.00(-5.80%)
Sep 15, 2020 0.0228 0.0230 0.0208 0.0224 1,776,750 -0.00(-0.88%)
Sep 14, 2020 0.0245 0.0245 0.0215 0.0226 826,106 -0.00(-7.76%)
Sep 11, 2020 0.0250 0.0265 0.0214 0.0245 2,286,400 +0.00(+2.08%)
Sep 10, 2020 0.0226 0.0269 0.0219 0.0240 1,686,031 +0.00(+0.84%)
Sep 09, 2020 0.0250 0.0260 0.0219 0.0238 1,163,790 -0.00(-12.18%)
Sep 08, 2020 0.0275 0.0297 0.0239 0.0271 869,056 +0.00(+1.12%)
Sep 04, 2020 0.0270 0.0292 0.0230 0.0268 1,429,600 +0.00(+3.88%)
Sep 03, 2020 0.0283 0.0310 0.0240 0.0258 3,249,764 -0.00(-14.00%)
Sep 02, 2020 0.0245 0.0310 0.0200 0.0300 5,285,991 +0.01(+30.43%)
Sep 01, 2020 0.0229 0.0245 0.0220 0.0230 494,556 +0.00(+9.52%)
Aug 31, 2020 0.0232 0.0232 0.0195 0.0210 505,525 +0.00(+20.00%)
Aug 28, 2020 0.0168 0.0200 0.0168 0.0175 362,100 +0.00(+0.57%)
Aug 27, 2020 0.0200 0.0200 0.0168 0.0174 255,500 -0.00(-13.00%)
Aug 26, 2020 0.0185 0.0200 0.0166 0.0200 336,124 +0.00(+0.50%)
Aug 25, 2020 0.0200 0.0200 0.0170 0.0199 222,500 -0.00(-6.57%)
Aug 24, 2020 0.0234 0.0250 0.0190 0.0213 95,613 +0.00(+15.14%)
Aug 21, 2020 0.0194 0.0216 0.0182 0.0185 56,200 +0.00(+2.78%)
Aug 20, 2020 0.0210 0.0220 0.0180 0.0180 680,844 -0.00(-14.29%)
Aug 19, 2020 0.0170 0.0230 0.0148 0.0210 1,715,253 +0.01(+37.25%)
Aug 18, 2020 0.0165 0.0170 0.0150 0.0153 242,311 -0.00(-10.00%)
Aug 17, 2020 0.0198 0.0198 0.0160 0.0170 209,824 +0.00(+9.68%)
Aug 14, 2020 0.0145 0.0168 0.0121 0.0155 1,594,000 +0.00(+14.81%)
Aug 13, 2020 0.0135 0.0170 0.0120 0.0135 1,715,932 +0.00(+12.50%)
Aug 12, 2020 0.0135 0.0135 0.0120 0.0120 54,060 -0.00(-0.83%)
Aug 11, 2020 0.0125 0.0180 0.0121 0.0121 308,392 -0.00(-6.20%)
Aug 10, 2020 0.0136 0.0169 0.0123 0.0129 694,600 +0.00(+4.88%)
Aug 07, 2020 0.0170 0.0200 0.0121 0.0123 157,500 -0.00(-18.00%)
Aug 06, 2020 0.0140 0.0150 0.0130 0.0150 101,210 +0.00(+15.38%)
Aug 05, 2020 0.0150 0.0150 0.0130 0.0130 263,801 -0.00(-13.33%)
Aug 04, 2020 0.0149 0.0150 0.0143 0.0150 77,491 -0.00(-1.96%)
Aug 03, 2020 0.0170 0.0188 0.0127 0.0153 332,696 +0.00(+10.07%)
Jul 31, 2020 0.0169 0.0169 0.0111 0.0139 118,600 -0.00(-6.71%)
Jul 30, 2020 0.0170 0.0170 0.0110 0.0149 171,353 -0.00(-17.22%)
Jul 29, 2020 0.0125 0.0186 0.0102 0.0180 1,320,103 +0.01(+44.00%)
Jul 28, 2020 0.0130 0.0130 0.0116 0.0125 317,801 -0.00(-3.10%)
Jul 27, 2020 0.0140 0.0145 0.0122 0.0129 612,215 -0.00(-7.86%)
Jul 24, 2020 0.0120 0.0150 0.0120 0.0140 827,800 -0.00(-2.10%)
Jul 23, 2020 0.0160 0.0160 0.0131 0.0143 572,958 -0.00(-9.49%)
Jul 22, 2020 0.0165 0.0165 0.0150 0.0158 61,022 -0.00(-4.24%)
Jul 21, 2020 0.0141 0.0165 0.0140 0.0165 399,800 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0140 0.0165 881,925 -0.00(-11.76%)
Jul 17, 2020 0.0212 0.0260 0.0187 0.0187 739,800 -0.01(-21.43%)
Jul 16, 2020 0.0245 0.0270 0.0205 0.0238 940,374 -0.00(-2.46%)
Jul 15, 2020 0.0300 0.0400 0.0197 0.0244 3,158,380 +0.01(+34.81%)
Jul 14, 2020 0.0182 0.0250 0.0177 0.0181 231,335 -0.00(-9.50%)
Jul 13, 2020 0.0200 0.0250 0.0181 0.0200 366,777 +0.00(+0.00%)
Jul 10, 2020 0.0185 0.0200 0.0177 0.0200 394,400 +0.00(+9.29%)
Jul 09, 2020 0.0193 0.0193 0.0176 0.0183 85,167 -0.00(-6.15%)
Jul 08, 2020 0.0212 0.0226 0.0176 0.0195 660,615 -0.00(-14.10%)
Jul 07, 2020 0.0270 0.0270 0.0227 0.0227 95,100 -0.00(-15.93%)
Jul 06, 2020 0.0250 0.0270 0.0250 0.0270 96,502 +0.00(+0.00%)
Jul 02, 2020 0.0249 0.0270 0.0249 0.0270 35,000 +0.00(+8.43%)
Jul 01, 2020 0.0268 0.0270 0.0228 0.0249 466,418 -0.00(-0.40%)
Jun 30, 2020 0.0328 0.0328 0.0226 0.0250 543,570 -0.01(-24.01%)
Jun 29, 2020 0.0439 0.0439 0.0320 0.0329 244,545 -0.00(-6.00%)
Jun 26, 2020 0.0335 0.0418 0.0301 0.0350 102,100 +0.01(+17.85%)
Jun 25, 2020 0.0330 0.0330 0.0297 0.0297 595,686 -0.00(-1.00%)
Jun 24, 2020 0.0280 0.0333 0.0280 0.0300 265,017 -0.00(-6.25%)
Jun 23, 2020 0.0211 0.0500 0.0211 0.0320 2,000,158 +0.01(+33.33%)
Jun 22, 2020 0.0249 0.0250 0.0212 0.0240 126,047 +0.00(+14.29%)
Jun 19, 2020 0.0340 0.0340 0.0210 0.0210 251,300 -0.01(-24.73%)
Jun 18, 2020 0.0250 0.0280 0.0210 0.0279 218,981 +0.00(+11.60%)
Jun 17, 2020 0.0280 0.0350 0.0250 0.0250 351,113 -0.01(-26.47%)
Jun 16, 2020 0.0230 0.0364 0.0230 0.0340 498,456 +0.01(+44.68%)
Jun 15, 2020 0.0199 0.0250 0.0199 0.0235 381,178 +0.00(+23.68%)
Jun 12, 2020 0.0360 0.0360 0.0172 0.0190 331,100 +0.00(+6.15%)
Jun 11, 2020 0.0254 0.0265 0.0150 0.0179 405,972 -0.01(-28.40%)
Jun 10, 2020 0.0283 0.0520 0.0170 0.0250 2,597,526 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0355 0.0250 0.0250 198,003 -0.00(-16.67%)
Jun 08, 2020 0.0360 0.0360 0.0269 0.0300 334,954 -0.00(-2.60%)
Jun 05, 2020 0.0320 0.0320 0.0270 0.0308 113,400 -0.00(-3.75%)
Jun 04, 2020 0.0300 0.0350 0.0230 0.0320 480,498 +0.00(+6.67%)
Jun 03, 2020 0.0335 0.0400 0.0269 0.0300 380,113 -0.00(-3.23%)
Jun 02, 2020 0.0355 0.0479 0.0310 0.0310 88,000 -0.00(-12.68%)
Jun 01, 2020 0.0600 0.0600 0.0252 0.0355 241,753 -0.01(-24.31%)
May 29, 2020 0.0168 0.0500 0.0168 0.0469 254,700 +0.02(+56.33%)
May 28, 2020 0.0213 0.0400 0.0213 0.0300 677,147 +0.00(+0.00%)
May 27, 2020 0.0400 0.0400 0.0260 0.0300 292,901 -0.01(-27.71%)
May 26, 2020 0.0435 0.0500 0.0310 0.0415 277,567 +0.00(+3.75%)
May 22, 2020 0.0553 0.0600 0.0365 0.0400 132,000 -0.01(-27.27%)
May 21, 2020 0.0598 0.0695 0.0500 0.0550 66,056 -0.00(-5.98%)
May 20, 2020 0.0799 0.0799 0.0585 0.0585 21,051 -0.01(-16.43%)
May 19, 2020 0.0670 0.0700 0.0480 0.0700 42,998 +0.01(+20.69%)
May 18, 2020 0.0601 0.0700 0.0550 0.0580 95,760 -0.00(-3.33%)
May 15, 2020 0.0795 0.0795 0.0520 0.0600 65,000 -0.01(-14.29%)
May 14, 2020 0.0600 0.0700 0.0575 0.0700 47,121 +0.01(+8.86%)
May 13, 2020 0.0800 0.0800 0.0600 0.0643 76,879 -0.02(-19.12%)
May 12, 2020 0.0795 0.0795 0.0795 0.0795 2,759 +0.01(+7.43%)
May 11, 2020 0.0700 0.0740 0.0700 0.0740 110,601 +0.01(+15.62%)
May 08, 2020 0.0640 0.0640 0.0640 0.0640 1,200 -0.00(-0.78%)
May 07, 2020 0.0650 0.0700 0.0430 0.0645 107,343 -0.02(-19.38%)
May 06, 2020 0.0800 0.0830 0.0700 0.0800 46,285 +0.00(+0.00%)
May 05, 2020 0.0800 0.0800 0.0725 0.0800 133,166 +0.00(+5.82%)
May 04, 2020 0.0900 0.0900 0.0755 0.0756 57,795 -0.00(-5.50%)
May 01, 2020 0.0899 0.0900 0.0788 0.0800 132,900 -0.02(-21.57%)
Apr 30, 2020 0.1421 0.1421 0.0620 0.1020 979,758 -0.05(-32.00%)
Apr 29, 2020 0.2000 0.2000 0.1500 0.1500 35,116 -0.04(-21.05%)
Apr 28, 2020 0.1779 0.2049 0.1779 0.1900 83,316 -0.00(-2.51%)
Apr 27, 2020 0.1750 0.1949 0.1510 0.1949 33,678 +0.02(+11.37%)
Apr 24, 2020 0.1500 0.1969 0.1500 0.1750 53,700 -0.02(-12.02%)
Apr 23, 2020 0.1875 0.2050 0.1151 0.1989 21,494 -0.01(-5.06%)
Apr 22, 2020 0.1945 0.2095 0.1745 0.2095 64,831 +0.01(+7.71%)
Apr 21, 2020 0.1850 0.2000 0.1700 0.1945 78,212 -0.04(-15.43%)
Apr 20, 2020 0.2150 0.2300 0.2150 0.2300 46,521 +0.02(+9.52%)
Apr 17, 2020 0.2198 0.2389 0.1738 0.2100 80,700 -0.02(-8.70%)
Apr 16, 2020 0.1995 0.2395 0.1952 0.2300 138,094 +0.03(+13.02%)
Apr 15, 2020 0.1850 0.2035 0.1665 0.2035 29,453 +0.00(+1.75%)
Apr 14, 2020 0.1973 0.2000 0.1973 0.2000 4,529 -0.01(-4.53%)
Apr 13, 2020 0.1885 0.2095 0.1665 0.2095 21,012 +0.04(+25.83%)
Apr 09, 2020 0.1665 0.1665 0.1665 0.1665 1,100 -0.04(-20.71%)
Apr 08, 2020 0.2044 0.2100 0.2044 0.2100 1,475 +0.01(+2.74%)
Apr 07, 2020 0.1710 0.2044 0.1710 0.2044 5,102 -0.00(-2.34%)
Apr 06, 2020 0.2105 0.2210 0.1710 0.2093 4,953 +0.03(+14.81%)
Apr 03, 2020 0.2000 0.2000 0.1823 0.1823 5,000 -0.03(-15.21%)
Apr 02, 2020 0.2295 0.2295 0.1660 0.2150 15,353 -0.01(-6.32%)
Apr 01, 2020 0.2295 0.2295 0.2295 0.2295 837 +0.00(+0.00%)
Mar 31, 2020 0.2295 0.2295 0.2295 0.2295 1,410 +0.01(+5.71%)
Mar 30, 2020 0.2390 0.2390 0.2171 0.2171 4,901 -0.01(-2.30%)
Mar 27, 2020 0.2222 0.2222 0.2222 0.2222 900 +0.03(+13.89%)
Mar 26, 2020 0.2143 0.2300 0.1951 0.1951 8,094 -0.03(-15.17%)
Mar 25, 2020 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 24, 2020 0.2374 0.2374 0.1900 0.2300 29,507 +0.02(+9.52%)
Mar 23, 2020 0.2388 0.2388 0.2100 0.2100 6,871 -0.03(-14.25%)
Mar 19, 2020 0.2449 0.2449 0.2449 0 -0.03(-10.91%)
Mar 18, 2020 0.2300 0.2749 0.2151 0.2749 25,485 -0.05(-14.09%)
Mar 17, 2020 0.3390 0.3390 0.2070 0.3200 51,640 +0.00(+0.00%)
Mar 16, 2020 0.3190 0.3390 0.2320 0.3200 38,025 +0.06(+22.79%)
Mar 13, 2020 0.2041 0.3289 0.2041 0.2606 21,000 -0.07(-20.77%)
Mar 12, 2020 0.3300 0.3300 0.2460 0.3289 47,274 -0.00(-0.33%)
Mar 11, 2020 0.2900 0.3300 0.2700 0.3300 60,950 +0.04(+14.23%)
Mar 10, 2020 0.2900 0.2900 0.2695 0.2889 9,117 +0.04(+15.56%)
Mar 09, 2020 0.2800 0.3000 0.2500 0.2500 59,204 -0.03(-10.71%)
Mar 06, 2020 0.2700 0.2900 0.2255 0.2800 41,000 +0.01(+3.70%)
Mar 05, 2020 0.2400 0.2700 0.2310 0.2700 161,146 +0.03(+12.50%)
Mar 04, 2020 0.2310 0.2400 0.2000 0.2400 132,954 +0.00(+0.00%)
Mar 03, 2020 0.2425 0.2425 0.2100 0.2400 150,176 +0.04(+20.00%)
Mar 02, 2020 0.2400 0.2700 0.2000 0.2000 106,001 -0.03(-14.09%)
Feb 28, 2020 0.2328 0.2328 0.2328 0.2328 200 -0.02(-6.88%)
Feb 27, 2020 0.2500 0.2650 0.2460 0.2500 67,033 +0.02(+8.70%)
Feb 26, 2020 0.2400 0.2400 0.2300 0.2300 6,000 +0.00(+0.00%)
Feb 25, 2020 0.2300 0.2300 0.2300 0.2300 4,036 -0.02(-8.00%)
Feb 24, 2020 0.2350 0.2500 0.2350 0.2500 2,444 +0.00(+0.00%)
Feb 21, 2020 0.2300 0.2650 0.2300 0.2500 68,300 +0.02(+8.70%)
Feb 20, 2020 0.2800 0.2800 0.2300 0.2300 23,890 -0.03(-11.54%)
Feb 19, 2020 0.2200 0.2790 0.2000 0.2600 187,251 +0.04(+19.27%)
Feb 18, 2020 0.2450 0.2450 0.1900 0.2180 86,541 -0.03(-10.66%)
Feb 14, 2020 0.2340 0.2440 0.2100 0.2440 1,100 +0.01(+6.09%)
Feb 13, 2020 0.2500 0.2500 0.2000 0.2300 113,511 -0.03(-11.54%)
Feb 12, 2020 0.2780 0.2780 0.2300 0.2600 1,620 +0.01(+4.00%)
Feb 11, 2020 0.2740 0.2740 0.2500 0.2500 11,034 +0.06(+29.20%)
Feb 10, 2020 0.2850 0.2850 0.1935 0.1935 26,467 -0.08(-28.31%)
Feb 06, 2020 0.2699 0.2699 0.2699 0 +0.03(+14.85%)
Feb 05, 2020 0.3300 0.3300 0.2350 0.2350 93,406 -0.10(-30.47%)
Feb 04, 2020 0.3380 0.3380 0.3380 15 +0.00(+0.00%)
Feb 03, 2020 0.3380 0.3380 0.3380 0.3380 162 +0.07(+25.19%)
Jan 31, 2020 0.2850 0.3400 0.2700 0.2700 23,500 +0.01(+3.85%)
Jan 30, 2020 0.2800 0.2800 0.2550 0.2600 49,321 -0.02(-8.77%)
Jan 29, 2020 0.2815 0.3125 0.2815 0.2850 5,100 +0.02(+9.62%)
Jan 28, 2020 0.3000 0.3100 0.2600 0.2600 80,949 -0.06(-18.75%)
Jan 27, 2020 0.3205 0.3400 0.2570 0.3200 143,841 -0.02(-5.88%)
Jan 24, 2020 0.2940 0.3400 0.2940 0.3400 5,100 +0.09(+36.00%)
Jan 23, 2020 0.3580 0.3580 0.2500 0.2500 1,301 -0.09(-25.37%)
Jan 22, 2020 0.2750 0.3700 0.2750 0.3350 104,305 +0.02(+4.69%)
Jan 21, 2020 0.3100 0.3500 0.3100 0.3200 10,582 -0.04(-11.11%)
Jan 17, 2020 0.3600 0.3600 0.3000 0.3600 10,000 -0.02(-5.26%)
Jan 16, 2020 0.3278 0.3800 0.3278 0.3800 686 +0.06(+18.75%)
Jan 15, 2020 0.3490 0.3500 0.3200 0.3200 105,502 +0.02(+6.67%)
Jan 14, 2020 0.2800 0.4000 0.2800 0.3000 52,453 -0.04(-11.76%)
Jan 13, 2020 0.3200 0.3400 0.2800 0.3400 14,247 +0.02(+6.25%)
Jan 10, 2020 0.3190 0.3200 0.3190 0.3200 20,500 +0.00(+0.00%)
Jan 09, 2020 0.3200 0.3200 0.2350 0.3200 63,976 +0.04(+14.49%)
Jan 08, 2020 0.2900 0.2900 0.2387 0.2795 225,631 +0.01(+2.01%)
Jan 07, 2020 0.2500 0.3000 0.2500 0.2740 114,250 +0.02(+9.60%)
Jan 06, 2020 0.2300 0.2600 0.2000 0.2500 81,265 +0.04(+20.89%)
Jan 03, 2020 0.2499 0.2499 0.2068 0.2068 2,700 -0.01(-4.61%)
Dec 31, 2019 0.2168 0.2168 0.2168 0 -0.01(-2.34%)
Dec 30, 2019 0.2700 0.2700 0.2220 0.2220 4,636 -0.05(-17.78%)
Dec 27, 2019 0.2700 0.2700 0.2700 0.2700 800 -0.01(-3.57%)
Dec 26, 2019 0.2480 0.2800 0.2200 0.2800 1,231 +0.01(+3.70%)
Dec 24, 2019 0.2200 0.2700 0.2200 0.2700 2,100 +0.00(+0.00%)
Dec 23, 2019 0.2000 0.3500 0.2000 0.2700 35,521 +0.07(+33.66%)
Dec 20, 2019 0.2020 0.2020 0.2020 20 +0.00(+0.00%)
Dec 19, 2019 0.2400 0.2820 0.2020 0.2020 3,524 -0.05(-19.20%)
Dec 18, 2019 0.2500 0.2700 0.0810 0.2500 82,156 +0.00(+0.00%)
Dec 17, 2019 0.2520 0.2900 0.2400 0.2500 122,945 -0.04(-13.79%)
Dec 16, 2019 0.2100 0.2900 0.2100 0.2900 6,707 +0.08(+38.10%)
Dec 13, 2019 0.2960 0.3005 0.2100 0.2100 22,600 -0.12(-36.36%)
Dec 12, 2019 0.3300 0.3300 0.3300 0.3300 3,020 -0.05(-13.16%)
Dec 11, 2019 0.3500 0.3800 0.3300 0.3800 78,300 +0.03(+8.57%)
Dec 10, 2019 0.3800 0.3800 0.3500 0.3500 17,000 +0.00(+0.00%)
Dec 09, 2019 0.3000 0.3575 0.3000 0.3500 130,627 +0.02(+7.26%)
Dec 06, 2019 0.3000 0.3263 0.2905 0.3263 14,600 +0.03(+8.77%)
Dec 05, 2019 0.4200 0.4200 0.3000 0.3000 20,594 -0.13(-30.96%)
Dec 04, 2019 0.4400 0.4600 0.4000 0.4345 69,201 -0.01(-1.25%)
Dec 03, 2019 0.4300 0.4450 0.3800 0.4400 36,435 +0.02(+4.76%)
Dec 02, 2019 0.4000 0.4200 0.4000 0.4200 36,600 +0.02(+5.00%)
Nov 29, 2019 0.4000 0.4029 0.3929 0.4000 12,100 +0.00(+0.00%)
Nov 27, 2019 0.3400 0.4029 0.3200 0.4000 104,100 +0.07(+20.48%)
Nov 26, 2019 0.2500 0.3320 0.2500 0.3320 43,530 +0.01(+4.01%)
Nov 25, 2019 0.3100 0.3192 0.3099 0.3192 61,750 +0.05(+20.45%)
Nov 22, 2019 0.1800 0.3000 0.1700 0.2650 166,400 +0.11(+69.87%)
Nov 21, 2019 0.1400 0.1600 0.1300 0.1560 144,175 +0.01(+4.00%)
Nov 20, 2019 0.1580 0.1680 0.1380 0.1500 92,885 -0.01(-6.19%)
Nov 19, 2019 0.1700 0.1700 0.1450 0.1599 46,764 -0.00(-0.06%)
Nov 18, 2019 0.1500 0.1700 0.1500 0.1600 20,000 -0.01(-4.76%)
Nov 15, 2019 0.1980 0.1980 0.1600 0.1680 15,600 +0.01(+5.00%)
Nov 14, 2019 0.1370 0.1610 0.1297 0.1600 34,039 -0.01(-5.88%)
Nov 13, 2019 0.2000 0.2000 0.1640 0.1700 3,028 -0.03(-15.00%)
Nov 12, 2019 0.1880 0.2000 0.1880 0.2000 56,925 +0.01(+5.99%)
Nov 11, 2019 0.1980 0.1980 0.1500 0.1887 8,831 +0.03(+17.94%)
Nov 08, 2019 0.1600 0.1600 0.1600 0.1600 200 -0.03(-15.79%)
Nov 07, 2019 0.1800 0.1925 0.1500 0.1900 20,841 +0.02(+10.14%)
Nov 06, 2019 0.1904 0.1950 0.1725 0.1725 4,109 +0.00(+1.47%)
Nov 05, 2019 0.1925 0.1925 0.1700 0.1700 10,400 -0.03(-15.00%)
Nov 04, 2019 0.1900 0.2000 0.1830 0.2000 43,700 -0.03(-11.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.