Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shui On Land Ltd (OP: SOLLY )

5.010 -0.040 (-0.79%)
Streaming Delayed Price Updated: 2:01 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2018 12.12 12.12 12.12 0 +0.00(+0.00%)
Oct 02, 2018 12.12 12.12 12.12 0 +0.00(+0.00%)
Sep 27, 2018 12.12 12.12 12.12 0 +0.24(+2.02%)
Sep 21, 2018 11.88 11.88 11.88 0 +0.29(+2.50%)
Sep 18, 2018 11.59 11.59 11.59 0 +0.28(+2.48%)
Sep 11, 2018 11.31 11.31 11.31 0 -0.52(-4.40%)
Sep 06, 2018 11.83 11.83 11.83 0 +0.00(+0.00%)
Aug 31, 2018 11.83 11.83 11.83 0 +0.00(+0.00%)
Aug 30, 2018 11.83 11.83 11.83 11.83 100 -0.05(-0.42%)
Aug 24, 2018 11.88 11.88 11.88 0 +0.10(+0.85%)
Aug 21, 2018 11.78 11.78 11.78 0 -5.40(-31.43%)
Jan 31, 2018 17.18 17.18 17.18 0 +1.83(+11.92%)
Jan 30, 2018 15.35 15.35 15.35 15.35 200 -0.51(-3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.