Indicators

Tecsys Inc (OP: TCYSF )

25.98 -0.23 (-0.87%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2009		1.566	1.566	1.566	0	+0.03(+2.02%)
Jun 10, 2009	1.535	1.535	1.535	1.535	0	-0.01(-0.71%)
May 29, 2009		1.546	1.546	1.546	0	+0.49(+46.10%)
Apr 02, 2009		1.058	1.058	1.058	0	-0.01(-1.01%)
Mar 17, 2009		1.069	1.069	1.069	0	+0.05(+4.41%)
Mar 13, 2009		1.024	1.024	1.024	0	+0.00(+0.00%)
Mar 12, 2009	1.024	1.024	1.024	1.024	5,000	-0.05(-4.80%)
Feb 09, 2009		1.075	1.075	1.075	0	+0.00(+0.00%)
Feb 06, 2009	1.075	1.075	1.075	1.075	1,300	+0.00(+0.24%)
Feb 05, 2009		1.073	1.073	1.073	0	+0.00(+0.00%)
Feb 04, 2009	1.073	1.073	1.073	1.073	1,500	+0.03(+3.20%)
Jan 21, 2009		1.040	1.040	1.040	0	+0.00(+0.00%)
Jan 20, 2009	1.040	1.040	1.040	1.040	1,600	+0.05(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.