Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.580	7.700	7.000	7.190	546,507	-0.46(-6.01%)
Oct 29, 2009	7.300	7.700	7.240	7.650	592,784	+0.45(+6.25%)
Oct 28, 2009	8.320	8.320	7.190	7.200	621,927	-1.17(-13.98%)
Oct 27, 2009	8.410	8.620	8.280	8.370	241,543	-0.04(-0.48%)
Oct 26, 2009	8.660	8.970	8.310	8.410	224,986	-0.25(-2.89%)
Oct 23, 2009	8.750	9.320	8.660	8.660	217,652	-0.38(-4.20%)
Oct 22, 2009	8.920	9.065	8.600	9.040	323,175	+0.11(+1.23%)
Oct 21, 2009	9.160	9.270	8.870	8.930	1,513,745	-0.28(-3.04%)
Oct 20, 2009	9.170	9.820	9.150	9.210	323,392	-0.40(-4.16%)
Oct 19, 2009	9.730	9.900	9.530	9.610	254,333	-0.11(-1.13%)
Oct 16, 2009	9.960	9.970	9.720	9.720	305,555	-0.26(-2.61%)
Oct 15, 2009	9.970	10.05	9.730	9.980	503,751	-0.02(-0.20%)
Oct 14, 2009	10.01	10.08	9.871	10.00	507,403	+0.11(+1.11%)
Oct 13, 2009	10.01	10.07	9.730	9.890	462,506	-0.16(-1.59%)
Oct 12, 2009	10.02	10.16	9.930	10.05	190,772	-0.01(-0.10%)
Oct 09, 2009	10.05	10.23	9.850	10.06	274,422	-0.05(-0.49%)
Oct 08, 2009	10.36	10.54	9.960	10.11	487,122	+0.12(+1.20%)
Oct 07, 2009	10.16	10.49	9.940	9.990	272,082	-0.17(-1.67%)
Oct 06, 2009	9.750	10.37	9.680	10.16	518,203	-0.32(-3.05%)
Oct 05, 2009	10.54	10.68	10.23	10.48	277,281	+0.01(+0.10%)
Oct 02, 2009	10.60	10.66	10.42	10.47	293,704	-0.25(-2.33%)
Oct 01, 2009	11.02	11.24	10.54	10.72	413,935	-0.29(-2.63%)
Sep 30, 2009	11.26	11.31	10.96	11.01	689,083	-0.27(-2.39%)
Sep 29, 2009	11.62	11.67	11.25	11.28	459,220	-0.31(-2.67%)
Sep 28, 2009	11.35	11.71	11.00	11.59	332,329	+0.25(+2.20%)
Sep 25, 2009	11.53	11.53	11.11	11.34	457,328	-0.20(-1.73%)
Sep 24, 2009	11.58	11.70	11.38	11.54	236,887	-0.06(-0.52%)
Sep 23, 2009	11.58	11.80	11.27	11.60	310,682	+0.08(+0.69%)
Sep 22, 2009	11.89	12.06	11.50	11.52	401,076	-0.34(-2.87%)
Sep 21, 2009	11.31	11.89	11.30	11.86	468,355	+0.44(+3.85%)
Sep 18, 2009	11.47	11.58	11.05	11.42	715,861	-0.08(-0.70%)
Sep 17, 2009	11.37	11.51	11.27	11.50	650,746	+0.10(+0.88%)
Sep 16, 2009	11.32	11.41	11.26	11.40	518,186	+0.07(+0.62%)
Sep 15, 2009	11.08	11.53	10.82	11.33	1,289,397	-0.32(-2.75%)
Sep 14, 2009	11.62	11.67	11.47	11.65	406,752	-0.01(-0.09%)
Sep 11, 2009	11.78	12.12	11.65	11.66	545,165	-0.09(-0.77%)
Sep 10, 2009	11.70	11.93	11.52	11.75	722,713	-0.01(-0.09%)
Sep 09, 2009	11.14	11.80	10.98	11.76	1,282,043	+0.61(+5.47%)
Sep 08, 2009	11.06	11.36	10.86	11.15	982,967	+0.09(+0.81%)
Sep 04, 2009	10.20	11.63	9.950	11.06	2,064,140	+0.80(+7.80%)
Sep 03, 2009	9.820	10.33	9.630	10.26	1,496,628	+0.00(+0.00%)
Sep 02, 2009	7.990	10.78	7.970	10.26	8,953,324	+2.29(+28.73%)
Sep 01, 2009	7.620	8.110	7.620	7.970	917,768	+0.35(+4.59%)
Aug 31, 2009	7.690	7.930	7.510	7.620	402,594	+0.05(+0.66%)
Aug 28, 2009	7.820	7.900	7.500	7.570	281,947	-0.21(-2.70%)
Aug 27, 2009	7.800	7.810	7.550	7.780	196,345	-0.03(-0.38%)
Aug 26, 2009	7.740	7.850	7.690	7.810	148,569	+0.09(+1.17%)
Aug 25, 2009	7.800	7.880	7.670	7.720	222,358	-0.07(-0.90%)
Aug 24, 2009	7.940	8.000	7.680	7.790	300,711	-0.12(-1.52%)
Aug 21, 2009	8.030	8.030	7.860	7.910	303,856	+0.11(+1.41%)
Aug 20, 2009	7.700	7.900	7.670	7.800	349,656	+0.05(+0.65%)
Aug 19, 2009	7.560	7.820	7.390	7.750	344,019	+0.18(+2.38%)
Aug 18, 2009	7.730	7.750	7.530	7.570	270,104	-0.17(-2.20%)
Aug 17, 2009	7.810	7.960	7.640	7.740	214,662	-0.15(-1.90%)
Aug 14, 2009	8.120	8.130	7.705	7.890	198,280	-0.21(-2.59%)
Aug 13, 2009	7.890	8.210	7.790	8.100	307,722	+0.27(+3.45%)
Aug 12, 2009	7.760	8.080	7.740	7.830	256,163	+0.10(+1.29%)
Aug 11, 2009	8.000	8.130	7.720	7.730	316,261	-0.33(-4.09%)
Aug 10, 2009	7.940	8.360	7.940	8.060	373,702	+0.06(+0.75%)
Aug 07, 2009	7.920	8.110	7.900	8.000	499,514	+0.20(+2.56%)
Aug 06, 2009	8.210	8.230	7.700	7.800	392,096	-0.36(-4.41%)
Aug 05, 2009	8.480	8.580	8.140	8.160	463,364	-0.34(-4.00%)
Aug 04, 2009	8.290	8.580	8.230	8.500	375,031	+0.12(+1.43%)
Aug 03, 2009	8.140	8.510	8.030	8.380	571,645	+0.27(+3.33%)
Jul 31, 2009	8.260	8.410	7.940	8.110	666,299	-0.15(-1.82%)
Jul 30, 2009	7.940	8.280	7.860	8.260	968,131	-0.14(-1.67%)
Jul 29, 2009	8.300	8.680	8.210	8.400	484,147	+0.01(+0.12%)
Jul 28, 2009	8.390	8.590	8.230	8.390	452,342	-0.07(-0.83%)
Jul 27, 2009	8.470	8.630	8.310	8.460	349,832	+0.01(+0.12%)
Jul 24, 2009	8.390	8.580	8.270	8.450	321,542	-0.02(-0.24%)
Jul 23, 2009	8.190	8.670	8.070	8.470	615,479	+0.25(+3.04%)
Jul 22, 2009	8.100	8.330	7.860	8.220	479,294	+0.09(+1.11%)
Jul 21, 2009	8.130	8.200	7.850	8.130	268,497	+0.06(+0.74%)
Jul 20, 2009	8.000	8.140	7.881	8.070	214,263	+0.13(+1.64%)
Jul 17, 2009	7.950	8.110	7.880	7.940	396,802	+0.01(+0.13%)
Jul 16, 2009	7.790	8.000	7.610	7.930	279,412	+0.08(+1.02%)
Jul 15, 2009	7.820	7.890	7.570	7.850	448,519	+0.11(+1.42%)
Jul 14, 2009	7.700	7.760	7.500	7.740	304,132	-0.02(-0.26%)
Jul 13, 2009	7.640	7.780	7.440	7.760	275,291	+0.18(+2.37%)
Jul 10, 2009	7.650	7.650	7.360	7.580	467,193	-0.12(-1.56%)
Jul 09, 2009	8.150	8.150	7.600	7.700	825,110	-0.43(-5.29%)
Jul 08, 2009	8.210	8.210	7.890	8.130	585,356	-0.08(-0.97%)
Jul 07, 2009	8.420	8.420	7.900	8.210	727,689	-0.18(-2.15%)
Jul 06, 2009	8.330	8.420	8.020	8.390	632,842	+0.09(+1.08%)
Jul 02, 2009	8.390	8.530	8.200	8.300	563,735	-0.23(-2.70%)
Jul 01, 2009	8.460	8.580	8.250	8.530	891,704	+0.14(+1.67%)
Jun 30, 2009	8.310	8.520	8.060	8.390	783,928	+0.14(+1.70%)
Jun 29, 2009	8.170	8.290	7.900	8.250	543,635	+0.08(+0.98%)
Jun 26, 2009	7.980	8.290	7.830	8.170	1,422,774	+0.18(+2.25%)
Jun 25, 2009	7.970	8.080	7.570	7.990	660,486	+0.32(+4.17%)
Jun 24, 2009	7.470	7.900	7.420	7.670	680,384	+0.27(+3.65%)
Jun 23, 2009	7.490	7.490	7.300	7.400	523,339	-0.07(-0.94%)
Jun 22, 2009	7.860	7.860	7.370	7.470	617,988	-0.47(-5.92%)
Jun 19, 2009	7.680	8.010	7.680	7.940	2,319,998	+0.59(+8.03%)
Jun 18, 2009	6.970	7.360	6.940	7.350	2,530,371	+0.35(+5.00%)
Jun 17, 2009	7.010	7.040	6.900	7.000	779,861	-0.01(-0.14%)
Jun 16, 2009	7.270	7.350	6.950	7.010	740,065	-0.13(-1.82%)
Jun 15, 2009	7.300	7.320	7.080	7.140	599,535	-0.38(-5.05%)
Jun 12, 2009	7.430	7.630	7.330	7.520	623,165	+0.02(+0.27%)
Jun 11, 2009	7.560	7.740	7.470	7.500	346,153	+0.00(+0.00%)
Jun 10, 2009	7.720	7.770	7.390	7.500	384,410	-0.21(-2.72%)
Jun 09, 2009	7.520	7.750	7.500	7.710	757,101	+0.24(+3.21%)
Jun 08, 2009	7.260	7.580	7.180	7.470	860,815	+0.24(+3.32%)
Jun 05, 2009	7.250	7.280	6.780	7.230	1,582,565	+0.04(+0.56%)
Jun 04, 2009	7.350	7.350	7.140	7.190	1,194,752	-0.19(-2.57%)
Jun 03, 2009	7.450	7.510	7.290	7.380	1,245,116	-0.14(-1.86%)
Jun 02, 2009	7.560	7.650	7.410	7.520	1,173,640	-0.09(-1.18%)
Jun 01, 2009	7.640	7.700	7.510	7.610	604,209	-0.03(-0.39%)
May 29, 2009	7.510	7.660	7.370	7.640	692,259	+0.13(+1.73%)
May 28, 2009	7.650	7.690	7.330	7.510	669,558	-0.16(-2.09%)
May 27, 2009	7.260	7.810	7.230	7.670	957,070	+0.34(+4.64%)
May 26, 2009	7.260	7.440	7.170	7.330	793,705	-0.02(-0.27%)
May 22, 2009	6.960	7.430	6.960	7.350	404,835	-0.03(-0.41%)
May 21, 2009	7.400	7.480	7.340	7.380	695,665	+0.02(+0.27%)
May 20, 2009	7.190	7.560	7.180	7.360	951,551	+0.25(+3.52%)
May 19, 2009	7.040	7.160	6.860	7.110	1,078,994	+0.16(+2.30%)
May 18, 2009	6.550	7.100	6.500	6.950	1,632,910	+0.48(+7.42%)
May 15, 2009	6.670	6.780	6.250	6.470	2,775,526	-0.23(-3.43%)
May 14, 2009	7.220	7.430	6.670	6.700	3,111,625	-0.32(-4.56%)
May 13, 2009	6.230	7.700	6.150	7.020	15,294,902	-4.12(-36.98%)
May 12, 2009	10.67	11.26	10.52	11.14	664,400	+0.62(+5.89%)
May 11, 2009	10.73	10.73	10.16	10.52	311,389	+0.05(+0.48%)
May 08, 2009	10.47	10.69	10.25	10.47	209,503	+0.13(+1.26%)
May 07, 2009	10.42	10.51	10.21	10.34	468,366	-0.03(-0.29%)
May 06, 2009	10.58	10.59	10.01	10.37	1,371,151	-0.09(-0.86%)
May 05, 2009	10.45	10.68	10.28	10.46	244,127	-0.06(-0.57%)
May 04, 2009	10.37	10.60	10.06	10.52	364,523	+0.40(+3.95%)
May 01, 2009	9.910	10.19	9.810	10.12	428,378	+0.14(+1.40%)
Apr 30, 2009	10.32	10.50	9.950	9.980	457,229	-0.24(-2.35%)
Apr 29, 2009	10.35	10.50	10.00	10.22	742,431	+0.14(+1.39%)
Apr 28, 2009	10.50	10.57	10.05	10.08	681,598	-0.47(-4.45%)
Apr 27, 2009	10.52	10.70	10.50	10.55	451,326	-0.08(-0.75%)
Apr 24, 2009	10.79	10.85	10.52	10.63	430,084	-0.11(-1.02%)
Apr 23, 2009	10.84	10.86	10.59	10.74	333,363	-0.12(-1.10%)
Apr 22, 2009	10.79	11.19	10.75	10.86	309,795	-0.09(-0.82%)
Apr 21, 2009	10.76	11.12	10.53	10.95	275,948	+0.10(+0.92%)
Apr 20, 2009	11.12	11.29	10.73	10.85	311,146	-0.51(-4.49%)
Apr 17, 2009	11.26	11.43	11.12	11.36	345,313	+0.13(+1.16%)
Apr 16, 2009	11.15	11.34	10.99	11.23	471,502	+0.13(+1.17%)
Apr 15, 2009	10.69	11.15	10.62	11.10	770,244	-0.08(-0.72%)
Apr 14, 2009	11.18	11.31	10.85	11.18	578,971	-0.17(-1.50%)
Apr 13, 2009	11.05	11.37	10.98	11.35	324,966	+0.16(+1.43%)
Apr 09, 2009	11.12	11.50	10.95	11.19	385,067	+0.29(+2.66%)
Apr 08, 2009	10.81	11.10	10.73	10.90	479,253	+0.12(+1.11%)
Apr 07, 2009	10.76	11.10	10.67	10.78	424,951	-0.10(-0.92%)
Apr 06, 2009	10.56	10.91	10.56	10.88	457,249	+0.21(+1.97%)
Apr 03, 2009	11.21	11.21	10.63	10.67	388,412	-0.54(-4.82%)
Apr 02, 2009	10.94	11.45	10.72	11.21	492,876	+0.49(+4.57%)
Apr 01, 2009	10.66	10.89	10.38	10.72	305,566	-0.12(-1.11%)
Mar 31, 2009	10.33	11.00	10.33	10.84	697,803	+0.64(+6.27%)
Mar 30, 2009	10.40	10.40	9.970	10.20	369,045	-0.81(-7.36%)
Mar 26, 2009	10.54	11.01	10.41	11.01	378,039	+0.61(+5.87%)
Mar 25, 2009	10.29	10.68	9.960	10.40	398,129	+0.20(+1.96%)
Mar 24, 2009	10.90	11.01	10.12	10.20	535,111	-0.79(-7.19%)
Mar 23, 2009	10.62	11.02	9.820	10.99	700,389	+1.02(+10.23%)
Mar 20, 2009	9.990	10.42	9.630	9.970	789,416	+0.07(+0.71%)
Mar 19, 2009	10.46	10.58	9.810	9.900	540,991	-0.48(-4.62%)
Mar 18, 2009	10.10	10.72	10.10	10.38	625,087	-0.14(-1.33%)
Mar 17, 2009	10.24	10.53	10.03	10.52	295,228	+0.24(+2.33%)
Mar 16, 2009	10.51	10.76	10.22	10.28	497,544	-0.19(-1.81%)
Mar 13, 2009	10.42	10.60	9.830	10.47	605,303	+0.06(+0.58%)
Mar 12, 2009	9.990	10.50	9.820	10.41	692,917	+0.41(+4.10%)
Mar 11, 2009	9.660	10.13	9.640	10.00	771,053	+0.35(+3.63%)
Mar 10, 2009	9.200	9.680	9.100	9.650	647,713	+0.66(+7.34%)
Mar 09, 2009	9.100	9.370	8.960	8.990	472,976	-0.34(-3.64%)
Mar 06, 2009	9.250	9.370	8.730	9.330	631,808	+0.13(+1.41%)
Mar 05, 2009	9.780	9.780	9.180	9.200	515,110	-0.69(-6.98%)
Mar 04, 2009	10.13	10.16	9.830	9.890	709,955	-0.11(-1.10%)
Mar 02, 2009	12.02	12.22	9.920	10.00	1,143,603	-2.27(-18.50%)
Feb 27, 2009	12.95	13.06	12.26	12.27	618,903	-0.79(-6.05%)
Feb 26, 2009	13.04	13.45	12.80	13.06	654,000	+0.07(+0.54%)
Feb 25, 2009	13.22	13.38	12.82	12.99	361,771	-0.35(-2.62%)
Feb 24, 2009	13.24	13.49	13.06	13.34	417,405	+0.20(+1.52%)
Feb 23, 2009	13.07	13.60	12.72	13.14	694,719	+0.19(+1.47%)
Feb 20, 2009	13.24	13.24	12.54	12.95	481,324	-0.50(-3.72%)
Feb 19, 2009	13.42	13.87	13.28	13.45	382,700	+0.19(+1.43%)
Feb 18, 2009	12.75	13.86	12.07	13.26	968,924	+0.12(+0.91%)
Feb 17, 2009	13.44	13.78	13.04	13.14	451,570	-0.78(-5.60%)
Feb 13, 2009	14.18	14.20	13.71	13.92	317,406	-0.21(-1.49%)
Feb 12, 2009	13.78	14.26	13.19	14.13	448,370	+0.67(+4.98%)
Feb 11, 2009	13.34	13.62	13.21	13.46	397,180	+0.13(+0.98%)
Feb 10, 2009	14.34	14.34	13.30	13.33	365,429	-1.12(-7.75%)
Feb 09, 2009	14.05	14.51	13.86	14.45	289,511	+0.32(+2.26%)
Feb 06, 2009	14.13	14.50	13.99	14.13	468,334	-0.02(-0.14%)
Feb 05, 2009	13.80	14.44	13.65	14.15	321,253	+0.23(+1.65%)
Feb 04, 2009	14.44	14.56	13.79	13.92	311,017	-0.56(-3.87%)
Feb 03, 2009	13.69	14.74	13.37	14.48	906,462	+0.84(+6.16%)
Feb 02, 2009	12.86	13.71	12.26	13.64	872,794	+0.84(+6.56%)
Jan 30, 2009	12.44	13.04	12.01	12.80	667,893	+0.49(+3.98%)
Jan 29, 2009	12.77	12.86	12.09	12.31	583,530	-0.61(-4.72%)
Jan 28, 2009	12.50	13.08	12.31	12.92	426,638	+0.64(+5.21%)
Jan 27, 2009	12.17	12.71	12.16	12.28	423,115	+0.18(+1.49%)
Jan 26, 2009	11.64	12.20	11.64	12.10	340,523	+0.44(+3.77%)
Jan 23, 2009	11.42	11.86	11.41	11.66	245,834	-0.02(-0.17%)
Jan 22, 2009	12.09	12.24	11.45	11.68	405,034	-0.70(-5.65%)
Jan 21, 2009	12.03	12.40	11.70	12.38	401,325	+0.58(+4.92%)
Jan 20, 2009	12.41	12.69	11.76	11.80	465,489	-0.70(-5.60%)
Jan 16, 2009	12.90	13.05	12.21	12.50	442,604	-0.32(-2.50%)
Jan 15, 2009	12.62	12.83	11.95	12.82	629,453	+0.18(+1.42%)
Jan 14, 2009	13.64	13.75	12.59	12.64	460,974	-1.24(-8.93%)
Jan 13, 2009	14.67	14.67	13.56	13.88	453,686	-0.87(-5.90%)
Jan 12, 2009	14.90	15.43	14.15	14.75	711,846	-1.14(-7.17%)
Jan 09, 2009	15.89	16.17	14.91	15.89	560,337	-0.08(-0.50%)
Jan 08, 2009	16.18	16.30	15.78	15.97	177,639	-0.30(-1.84%)
Jan 07, 2009	16.30	16.77	16.09	16.27	287,047	-0.31(-1.87%)
Jan 06, 2009	16.58	16.77	16.12	16.58	381,698	+0.16(+0.97%)
Jan 05, 2009	15.34	16.51	15.11	16.42	619,392	+1.08(+7.04%)
Jan 02, 2009	14.76	15.43	14.43	15.34	292,799	+0.61(+4.14%)
Dec 31, 2008	14.28	15.04	14.11	14.73	572,325	+0.53(+3.73%)
Dec 30, 2008	13.98	14.77	13.74	14.20	421,731	+0.38(+2.75%)
Dec 29, 2008	14.40	14.47	13.68	13.82	242,939	-0.62(-4.29%)
Dec 26, 2008	14.36	14.60	14.27	14.44	114,584	+0.13(+0.91%)
Dec 24, 2008	14.05	14.38	13.65	14.31	88,388	+0.31(+2.21%)
Dec 23, 2008	14.17	14.59	13.92	14.00	188,234	-0.10(-0.71%)
Dec 22, 2008	15.41	15.47	13.55	14.10	438,818	-0.66(-4.47%)
Dec 19, 2008	15.18	15.86	14.59	14.76	759,691	-0.15(-1.01%)
Dec 18, 2008	14.40	15.11	14.15	14.91	566,810	+0.92(+6.58%)
Dec 17, 2008	13.78	14.30	13.76	13.99	339,389	+0.08(+0.58%)
Dec 16, 2008	13.57	13.93	13.35	13.91	365,237	+0.52(+3.88%)
Dec 15, 2008	14.27	14.42	13.21	13.39	310,651	-0.78(-5.50%)
Dec 12, 2008	13.70	14.19	13.22	14.17	404,660	+0.32(+2.31%)
Dec 11, 2008	13.84	14.43	13.67	13.85	365,318	-0.12(-0.86%)
Dec 10, 2008	13.36	14.05	13.00	13.97	391,658	+0.74(+5.59%)
Dec 09, 2008	13.88	13.96	12.92	13.23	416,121	-0.78(-5.57%)
Dec 08, 2008	13.93	14.14	13.66	14.01	348,734	+0.31(+2.26%)
Dec 05, 2008	12.84	13.74	12.39	13.70	633,433	+0.84(+6.53%)
Dec 04, 2008	12.70	13.15	12.18	12.86	470,210	+0.06(+0.47%)
Dec 03, 2008	12.47	12.84	12.00	12.80	671,122	-0.17(-1.31%)
Dec 02, 2008	12.34	12.97	12.13	12.97	1,046,237	+0.82(+6.75%)
Dec 01, 2008	12.58	12.91	11.93	12.15	1,128,572	-0.74(-5.74%)
Nov 28, 2008	13.27	13.27	12.42	12.89	603,923	-0.49(-3.66%)
Nov 26, 2008	12.53	13.41	12.25	13.38	599,556	+0.77(+6.11%)
Nov 25, 2008	12.49	13.29	11.80	12.61	619,178	+0.27(+2.19%)
Nov 24, 2008	12.65	13.34	12.02	12.34	989,476	-0.26(-2.06%)
Nov 21, 2008	12.79	12.96	11.37	12.60	983,721	-0.07(-0.55%)
Nov 20, 2008	14.05	14.12	12.59	12.67	595,133	-1.48(-10.46%)
Nov 19, 2008	14.62	15.20	13.93	14.15	448,556	-0.56(-3.81%)
Nov 18, 2008	14.78	15.40	14.13	14.71	501,325	-0.07(-0.47%)
Nov 17, 2008	15.15	15.66	14.75	14.78	392,996	-0.42(-2.76%)
Nov 14, 2008	16.24	16.49	15.17	15.20	471,928	-1.25(-7.60%)
Nov 13, 2008	14.85	16.52	14.37	16.45	518,995	+1.63(+11.00%)
Nov 12, 2008	15.76	16.12	14.78	14.82	317,376	-1.06(-6.68%)
Nov 11, 2008	16.37	16.57	15.69	15.88	376,122	-0.54(-3.29%)
Nov 10, 2008	17.09	17.33	16.20	16.42	383,618	-0.43(-2.55%)
Nov 07, 2008	17.01	17.08	16.32	16.85	565,729	-0.04(-0.24%)
Nov 06, 2008	16.83	17.54	16.83	16.89	654,424	-0.09(-0.53%)
Nov 05, 2008	17.37	17.95	16.94	16.98	753,881	-0.49(-2.80%)
Nov 04, 2008	18.02	18.27	17.27	17.47	521,859	-0.51(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Poteau Daily News