Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.90	55.13	51.00	52.49	2,891,733	-2.35(-4.29%)
Oct 30, 2019	56.37	57.34	52.11	54.84	2,871,144	-2.73(-4.74%)
Oct 29, 2019	57.36	58.11	57.23	57.57	1,586,076	+0.34(+0.59%)
Oct 28, 2019	57.31	57.48	56.32	57.23	1,026,781	+0.26(+0.46%)
Oct 25, 2019	55.64	57.19	54.11	56.97	1,544,900	+0.83(+1.48%)
Oct 24, 2019	57.13	57.13	55.23	56.14	1,376,170	-0.64(-1.13%)
Oct 23, 2019	57.04	58.00	56.41	56.78	1,243,525	-0.37(-0.65%)
Oct 22, 2019	58.01	58.48	56.13	57.15	1,308,476	-0.43(-0.75%)
Oct 21, 2019	57.06	58.00	56.06	57.58	1,913,531	+0.59(+1.04%)
Oct 18, 2019	56.00	57.43	55.84	56.99	1,754,100	+1.00(+1.79%)
Oct 17, 2019	54.94	57.23	54.50	55.99	2,055,373	+1.40(+2.56%)
Oct 16, 2019	52.98	54.68	52.31	54.59	1,669,255	+1.51(+2.84%)
Oct 15, 2019	52.15	53.40	52.07	53.09	1,049,542	+0.90(+1.71%)
Oct 14, 2019	52.03	53.16	51.48	52.19	733,177	+0.18(+0.36%)
Oct 11, 2019	52.58	53.19	51.60	52.01	1,459,100	-0.34(-0.66%)
Oct 10, 2019	50.34	52.62	49.56	52.35	1,427,588	+0.92(+1.79%)
Oct 09, 2019	51.28	51.80	51.13	51.43	937,141	+0.46(+0.90%)
Oct 08, 2019	50.20	51.19	50.00	50.97	1,052,562	+0.20(+0.39%)
Oct 07, 2019	51.00	51.60	50.55	50.77	1,418,529	-0.38(-0.74%)
Oct 04, 2019	50.37	51.73	48.96	51.15	1,141,700	+1.12(+2.24%)
Oct 03, 2019	49.24	50.38	48.44	50.03	1,327,827	+0.35(+0.70%)
Oct 02, 2019	49.38	50.48	48.74	49.68	2,686,439	+0.72(+1.47%)
Oct 01, 2019	50.23	50.41	48.08	48.96	1,852,846	-1.04(-2.08%)
Sep 30, 2019	48.46	50.29	47.83	50.00	3,167,538	+1.80(+3.73%)
Sep 27, 2019	50.25	50.45	47.80	48.20	2,658,700	-2.17(-4.31%)
Sep 26, 2019	50.00	51.24	49.53	50.37	3,250,469	+0.62(+1.25%)
Sep 25, 2019	49.42	51.93	49.25	49.75	6,508,307	+2.61(+5.54%)
Sep 24, 2019	48.23	48.23	46.77	47.14	1,262,487	-0.61(-1.28%)
Sep 23, 2019	49.21	49.47	47.59	47.75	1,385,955	-1.36(-2.77%)
Sep 20, 2019	48.20	49.30	47.73	49.11	3,364,800	+0.92(+1.91%)
Sep 19, 2019	47.19	48.37	47.19	48.19	1,644,661	+0.86(+1.82%)
Sep 18, 2019	47.58	47.69	46.48	47.33	1,852,970	-0.36(-0.75%)
Sep 17, 2019	47.25	49.00	47.22	47.69	1,888,619	-0.98(-2.01%)
Sep 16, 2019	47.74	49.20	47.69	48.67	1,728,963	+0.91(+1.91%)
Sep 13, 2019	48.23	49.00	47.56	47.76	1,305,000	-0.78(-1.61%)
Sep 12, 2019	48.04	49.07	47.49	48.54	2,029,011	+0.59(+1.23%)
Sep 11, 2019	46.44	48.41	46.05	47.95	1,916,270	+1.39(+2.99%)
Sep 10, 2019	47.41	47.41	45.67	46.56	2,228,465	-0.70(-1.48%)
Sep 09, 2019	47.45	48.08	46.16	47.26	2,042,185	-0.23(-0.48%)
Sep 06, 2019	47.91	49.00	47.45	47.49	2,114,600	-0.43(-0.90%)
Sep 05, 2019	47.72	48.20	46.84	47.92	1,789,800	+0.68(+1.44%)
Sep 04, 2019	46.31	48.00	45.25	47.24	3,630,309	+0.93(+2.01%)
Sep 03, 2019	46.15	48.38	43.61	46.31	12,869,150	+4.35(+10.37%)
Aug 30, 2019	43.09	43.14	41.39	41.96	1,868,200	-1.03(-2.40%)
Aug 29, 2019	42.79	43.70	41.41	42.99	2,275,196	+0.58(+1.37%)
Aug 28, 2019	41.44	43.55	41.03	42.41	3,952,934	+0.94(+2.27%)
Aug 27, 2019	40.10	43.73	39.35	41.47	7,339,547	+1.62(+4.07%)
Aug 26, 2019	38.50	40.10	34.82	39.85	10,658,822	+4.82(+13.76%)
Aug 23, 2019	35.62	36.92	34.65	35.03	1,318,500	-0.76(-2.12%)
Aug 22, 2019	34.54	36.09	34.30	35.79	1,476,710	+1.49(+4.34%)
Aug 21, 2019	33.16	34.35	32.50	34.30	1,892,833	+1.47(+4.48%)
Aug 20, 2019	33.18	33.28	32.70	32.83	1,263,350	-0.35(-1.05%)
Aug 19, 2019	33.21	33.36	32.75	33.18	858,443	+0.47(+1.44%)
Aug 16, 2019	31.63	32.76	31.63	32.71	1,066,900	+1.19(+3.78%)
Aug 15, 2019	31.73	31.94	31.15	31.52	1,002,850	-0.19(-0.60%)
Aug 14, 2019	32.15	32.83	31.61	31.71	1,498,288	-0.87(-2.67%)
Aug 13, 2019	32.45	33.59	32.40	32.58	1,266,226	-0.06(-0.18%)
Aug 12, 2019	32.58	33.43	32.38	32.64	706,716	-0.27(-0.82%)
Aug 09, 2019	34.41	34.79	32.88	32.91	1,219,800	-1.60(-4.64%)
Aug 08, 2019	35.01	35.13	34.15	34.51	974,662	-0.39(-1.12%)
Aug 07, 2019	34.43	35.09	33.78	34.90	1,241,768	+0.07(+0.20%)
Aug 06, 2019	33.90	34.89	33.80	34.83	824,832	+1.18(+3.51%)
Aug 05, 2019	33.97	34.21	33.15	33.65	1,244,873	-0.89(-2.58%)
Aug 02, 2019	35.10	35.39	34.29	34.54	949,100	-0.86(-2.43%)
Aug 01, 2019	36.03	36.38	34.90	35.40	742,406	-0.44(-1.23%)
Jul 31, 2019	37.01	37.07	35.60	35.84	1,048,888	-0.38(-1.05%)
Jul 30, 2019	37.09	37.32	36.22	36.22	732,141	-1.09(-2.92%)
Jul 29, 2019	36.93	37.47	36.10	37.31	1,225,689	+0.37(+1.00%)
Jul 26, 2019	36.20	37.00	35.67	36.94	980,400	+0.70(+1.93%)
Jul 25, 2019	36.43	36.98	35.94	36.24	1,128,186	-0.20(-0.55%)
Jul 24, 2019	35.85	37.00	35.44	36.44	1,855,133	+0.08(+0.22%)
Jul 23, 2019	36.80	36.81	35.72	36.36	1,164,888	-0.07(-0.19%)
Jul 22, 2019	36.23	37.15	36.05	36.43	981,692	+0.37(+1.03%)
Jul 19, 2019	36.95	37.25	36.06	36.06	927,100	-0.94(-2.54%)
Jul 18, 2019	36.47	37.00	36.16	37.00	929,314	+0.48(+1.31%)
Jul 17, 2019	37.01	37.17	36.26	36.52	1,222,948	-0.48(-1.30%)
Jul 16, 2019	36.57	37.33	36.13	37.00	2,078,718	+0.37(+1.01%)
Jul 15, 2019	36.94	37.69	36.26	36.63	1,171,737	-0.05(-0.14%)
Jul 12, 2019	38.25	38.47	36.63	36.68	1,130,900	-1.76(-4.58%)
Jul 11, 2019	37.90	38.96	37.30	38.44	2,581,279	+0.63(+1.67%)
Jul 10, 2019	37.27	37.94	36.87	37.81	1,463,819	+0.74(+2.00%)
Jul 09, 2019	35.68	37.22	35.61	37.07	1,194,177	+1.48(+4.16%)
Jul 08, 2019	36.79	36.99	35.40	35.59	1,209,100	-1.38(-3.73%)
Jul 05, 2019	37.33	37.43	36.86	36.97	798,100	-0.47(-1.26%)
Jul 03, 2019	37.05	37.55	36.98	37.44	1,182,200	+0.44(+1.19%)
Jul 02, 2019	37.83	38.69	36.78	37.00	2,255,935	-0.91(-2.40%)
Jul 01, 2019	37.27	37.94	36.32	37.91	2,260,820	+1.44(+3.95%)
Jun 28, 2019	35.53	36.87	35.43	36.47	3,389,400	+0.89(+2.50%)
Jun 27, 2019	34.64	35.65	34.25	35.58	2,308,749	+0.86(+2.48%)
Jun 26, 2019	33.24	35.13	32.66	34.72	5,361,770	+1.02(+3.03%)
Jun 25, 2019	33.30	34.67	33.25	33.70	2,038,763	-1.56(-4.42%)
Jun 24, 2019	36.40	36.90	35.26	35.26	1,629,471	-1.14(-3.13%)
Jun 21, 2019	35.58	37.16	35.02	36.40	3,900,200	+0.56(+1.56%)
Jun 20, 2019	35.35	35.94	35.00	35.84	1,820,287	+0.61(+1.73%)
Jun 19, 2019	36.07	36.15	35.16	35.23	1,858,505	-0.60(-1.67%)
Jun 18, 2019	36.07	36.40	35.58	35.83	1,103,738	+0.01(+0.03%)
Jun 17, 2019	35.37	36.51	35.37	35.82	1,424,393	+0.54(+1.53%)
Jun 14, 2019	35.89	36.26	35.20	35.28	656,700	-0.58(-1.62%)
Jun 13, 2019	36.46	36.69	35.59	35.86	1,061,643	-0.50(-1.38%)
Jun 12, 2019	35.65	36.56	35.11	36.36	923,908	+0.53(+1.48%)
Jun 11, 2019	36.20	36.47	35.59	35.83	859,902	-0.25(-0.69%)
Jun 10, 2019	37.35	37.45	35.94	36.08	1,770,441	-1.17(-3.14%)
Jun 07, 2019	36.82	37.49	36.37	37.25	1,202,800	+0.45(+1.22%)
Jun 06, 2019	37.34	37.34	36.27	36.80	1,182,190	-0.40(-1.08%)
Jun 05, 2019	37.26	37.75	36.61	37.20	1,702,063	+0.20(+0.54%)
Jun 04, 2019	36.44	37.19	36.26	37.00	3,773,640	+0.84(+2.32%)
Jun 03, 2019	35.68	36.73	35.68	36.16	1,708,933	+0.51(+1.43%)
May 31, 2019	34.49	37.00	34.49	35.65	2,766,700	+0.84(+2.41%)
May 30, 2019	34.95	35.49	34.29	34.81	700,080	-0.16(-0.46%)
May 29, 2019	34.06	35.41	33.80	34.97	1,582,313	+0.67(+1.95%)
May 28, 2019	35.09	35.33	34.25	34.30	1,655,371	-0.58(-1.66%)
May 24, 2019	34.32	35.24	34.30	34.88	1,183,400	+0.68(+1.99%)
May 23, 2019	33.36	34.24	32.62	34.20	1,751,160	+0.95(+2.86%)
May 22, 2019	33.52	33.65	32.46	33.25	1,284,973	-0.43(-1.28%)
May 21, 2019	34.59	34.85	33.25	33.68	1,320,117	-0.55(-1.61%)
May 20, 2019	35.00	36.85	33.12	34.23	3,616,316	+1.24(+3.76%)
May 17, 2019	32.87	33.97	32.78	32.99	678,600	-0.11(-0.33%)
May 16, 2019	32.28	33.27	32.25	33.10	1,037,138	+0.98(+3.05%)
May 15, 2019	31.13	32.51	31.13	32.12	732,280	+0.61(+1.94%)
May 14, 2019	31.41	32.33	31.32	31.51	753,774	+0.39(+1.25%)
May 13, 2019	31.70	32.50	30.87	31.12	845,120	-1.32(-4.07%)
May 10, 2019	31.79	32.70	31.42	32.44	901,100	+0.58(+1.82%)
May 09, 2019	31.24	31.92	30.72	31.86	512,578	+0.58(+1.85%)
May 08, 2019	31.24	31.44	30.71	31.28	537,472	+0.13(+0.42%)
May 07, 2019	31.23	31.56	30.63	31.15	763,401	-0.41(-1.30%)
May 06, 2019	31.15	31.99	30.84	31.56	790,860	-0.33(-1.03%)
May 03, 2019	31.36	32.74	31.36	31.89	915,000	+0.61(+1.95%)
May 02, 2019	31.80	32.42	30.89	31.28	950,768	-0.52(-1.64%)
May 01, 2019	32.12	32.52	31.46	31.80	960,571	-0.15(-0.47%)
Apr 30, 2019	32.09	32.31	31.50	31.95	946,235	-0.12(-0.37%)
Apr 29, 2019	31.72	32.71	31.62	32.07	1,486,430	+0.49(+1.55%)
Apr 26, 2019	32.00	32.25	30.77	31.58	2,242,000	+1.78(+5.97%)
Apr 25, 2019	30.48	30.56	28.22	29.80	1,197,331	+0.34(+1.15%)
Apr 24, 2019	29.46	29.68	28.94	29.46	896,773	+0.09(+0.31%)
Apr 23, 2019	28.46	29.78	28.01	29.37	1,374,441	+0.98(+3.45%)
Apr 22, 2019	28.03	28.44	27.70	28.39	343,028	+0.37(+1.32%)
Apr 18, 2019	27.53	28.09	26.93	28.02	738,700	+0.49(+1.78%)
Apr 17, 2019	28.93	28.95	27.15	27.53	1,083,624	-1.30(-4.51%)
Apr 16, 2019	28.38	28.93	28.00	28.83	851,112	+0.64(+2.27%)
Apr 15, 2019	28.26	28.29	27.67	28.19	568,999	-0.06(-0.21%)
Apr 12, 2019	27.93	28.48	27.55	28.25	934,100	+0.45(+1.62%)
Apr 11, 2019	29.13	29.22	27.76	27.80	828,431	-1.31(-4.50%)
Apr 10, 2019	28.45	29.12	28.23	29.11	1,353,693	+0.76(+2.68%)
Apr 09, 2019	28.93	29.03	28.25	28.35	839,124	-0.66(-2.28%)
Apr 08, 2019	29.48	29.70	28.83	29.01	750,897	-0.56(-1.89%)
Apr 05, 2019	29.25	29.97	29.24	29.57	885,200	+0.41(+1.41%)
Apr 04, 2019	29.44	30.39	29.00	29.16	1,014,246	-0.30(-1.02%)
Apr 03, 2019	29.49	30.43	29.24	29.46	959,056	+0.15(+0.51%)
Apr 02, 2019	28.37	29.58	28.31	29.31	947,879	+0.90(+3.17%)
Apr 01, 2019	28.11	28.63	27.70	28.41	732,202	+0.46(+1.65%)
Mar 29, 2019	27.99	28.22	27.68	27.95	962,500	+0.09(+0.32%)
Mar 28, 2019	28.20	28.44	27.51	27.86	1,385,402	+0.89(+3.30%)
Mar 27, 2019	27.26	27.51	26.23	26.97	491,622	-0.10(-0.37%)
Mar 26, 2019	26.95	27.29	26.65	27.07	520,570	+0.31(+1.16%)
Mar 25, 2019	26.54	26.97	26.15	26.76	737,305	+0.18(+0.68%)
Mar 22, 2019	27.93	28.22	26.49	26.58	920,900	-1.44(-5.14%)
Mar 21, 2019	27.58	29.16	27.45	28.02	1,864,794	+0.97(+3.59%)
Mar 20, 2019	26.54	27.32	26.25	27.05	797,216	+0.51(+1.92%)
Mar 19, 2019	27.22	27.34	26.41	26.54	435,548	-0.60(-2.21%)
Mar 18, 2019	27.22	27.94	27.01	27.14	861,345	+0.01(+0.04%)
Mar 15, 2019	26.20	27.22	25.94	27.13	1,942,600	+0.94(+3.59%)
Mar 14, 2019	26.70	27.20	25.98	26.19	1,164,626	-0.51(-1.91%)
Mar 13, 2019	26.15	26.84	25.52	26.70	1,347,841	+0.61(+2.34%)
Mar 12, 2019	25.64	26.43	25.43	26.09	981,283	+0.54(+2.11%)
Mar 11, 2019	25.26	25.75	25.19	25.55	926,294	+0.38(+1.51%)
Mar 08, 2019	24.26	25.38	23.89	25.17	950,100	+0.85(+3.50%)
Mar 07, 2019	24.44	24.89	23.89	24.32	1,458,822	-0.19(-0.78%)
Mar 06, 2019	26.70	26.70	24.47	24.51	2,260,109	-1.50(-5.77%)
Mar 05, 2019	25.95	26.55	25.68	26.01	1,309,230	+0.12(+0.46%)
Mar 04, 2019	25.63	26.00	25.22	25.89	1,080,997	+0.48(+1.89%)
Mar 01, 2019	24.75	25.41	24.54	25.41	897,600	+0.74(+3.00%)
Feb 28, 2019	25.90	26.47	24.59	24.67	1,070,071	-1.02(-3.97%)
Feb 27, 2019	24.77	26.21	23.15	25.69	938,991	+0.68(+2.72%)
Feb 26, 2019	25.01	25.49	24.84	25.01	1,393,322	+0.00(+0.00%)
Feb 25, 2019	24.47	25.15	24.23	25.01	917,075	+0.67(+2.75%)
Feb 22, 2019	24.10	24.56	23.85	24.34	344,400	+0.44(+1.84%)
Feb 21, 2019	23.85	24.36	23.02	23.90	741,707	+0.01(+0.04%)
Feb 20, 2019	24.49	24.93	23.63	23.89	620,856	-0.66(-2.69%)
Feb 19, 2019	24.88	25.04	24.35	24.55	694,968	-0.22(-0.89%)
Feb 15, 2019	24.15	24.87	23.88	24.77	863,400	+0.76(+3.17%)
Feb 14, 2019	23.69	24.22	23.50	24.01	811,500	+0.27(+1.14%)
Feb 13, 2019	24.41	24.73	23.60	23.74	872,103	-0.60(-2.47%)
Feb 12, 2019	24.15	24.61	23.93	24.34	1,551,869	+0.29(+1.21%)
Feb 11, 2019	23.79	24.08	23.16	24.05	949,387	+0.27(+1.14%)
Feb 08, 2019	23.81	24.01	23.15	23.78	555,000	-0.06(-0.25%)
Feb 07, 2019	23.87	24.11	23.21	23.84	707,095	-0.19(-0.79%)
Feb 06, 2019	24.39	24.39	23.84	24.03	875,830	-0.36(-1.48%)
Feb 05, 2019	24.43	24.62	23.58	24.39	791,757	+0.01(+0.04%)
Feb 04, 2019	23.74	24.49	23.68	24.38	1,058,988	+0.68(+2.87%)
Feb 01, 2019	23.06	23.87	22.75	23.70	1,303,600	+0.59(+2.55%)
Jan 31, 2019	22.24	23.61	22.02	23.11	1,737,845	+0.90(+4.05%)
Jan 30, 2019	21.22	22.32	20.85	22.21	1,196,881	+1.02(+4.81%)
Jan 29, 2019	21.29	21.37	20.68	21.19	889,917	-0.06(-0.28%)
Jan 28, 2019	21.19	21.54	20.71	21.25	3,476,675	-0.20(-0.93%)
Jan 25, 2019	20.30	21.57	20.13	21.45	1,708,900	+1.29(+6.40%)
Jan 24, 2019	19.34	20.19	19.13	20.16	645,799	+0.76(+3.92%)
Jan 23, 2019	19.77	20.06	19.14	19.40	1,202,076	-0.31(-1.57%)
Jan 22, 2019	19.86	20.09	19.20	19.71	744,901	-0.29(-1.45%)
Jan 18, 2019	19.94	20.01	19.14	20.00	666,700	+0.05(+0.25%)
Jan 17, 2019	19.76	20.24	19.45	19.95	1,219,578	+0.15(+0.76%)
Jan 16, 2019	19.85	20.16	19.45	19.80	861,537	-0.04(-0.20%)
Jan 15, 2019	19.62	19.89	19.05	19.84	461,367	+0.33(+1.69%)
Jan 14, 2019	19.64	20.19	19.43	19.51	1,224,058	-0.23(-1.17%)
Jan 11, 2019	19.90	20.12	19.24	19.74	724,400	-0.21(-1.05%)
Jan 10, 2019	19.65	20.08	19.13	19.95	1,163,089	+0.24(+1.22%)
Jan 09, 2019	19.36	20.20	19.03	19.71	1,248,694	+0.41(+2.12%)
Jan 08, 2019	19.76	19.83	18.83	19.30	1,016,842	-0.08(-0.41%)
Jan 07, 2019	18.85	19.64	18.85	19.38	1,634,478	+0.77(+4.14%)
Jan 04, 2019	18.01	18.87	17.81	18.61	1,693,700	+0.75(+4.20%)
Jan 03, 2019	18.60	18.94	17.80	17.86	3,280,367	-0.71(-3.82%)
Jan 02, 2019	18.92	19.15	18.26	18.57	1,408,341	-0.57(-2.98%)
Dec 31, 2018	19.06	19.36	18.05	19.14	1,423,500	+0.22(+1.16%)
Dec 28, 2018	18.77	19.58	18.38	18.92	949,800	+0.21(+1.12%)
Dec 27, 2018	18.04	18.74	17.52	18.71	1,680,680	+0.35(+1.91%)
Dec 26, 2018	17.37	18.54	16.74	18.36	2,374,746	+1.05(+6.07%)
Dec 24, 2018	17.18	18.00	17.14	17.31	786,500	+0.05(+0.29%)
Dec 21, 2018	17.96	18.15	16.69	17.26	2,637,700	-0.54(-3.03%)
Dec 20, 2018	18.30	19.07	16.98	17.80	2,527,915	-0.91(-4.86%)
Dec 19, 2018	18.89	19.48	18.43	18.71	1,616,423	+0.02(+0.11%)
Dec 18, 2018	18.88	19.13	17.92	18.69	2,028,647	+0.69(+3.83%)
Dec 17, 2018	19.07	19.22	17.85	18.00	1,327,502	-1.06(-5.56%)
Dec 14, 2018	19.26	19.40	18.64	19.06	4,885,100	-0.70(-3.54%)
Dec 13, 2018	22.00	22.08	19.75	19.76	6,383,322	-3.35(-14.50%)
Dec 12, 2018	20.95	23.20	20.71	23.11	682,901	+2.41(+11.64%)
Dec 11, 2018	21.05	21.78	20.55	20.70	997,208	-0.09(-0.43%)
Dec 10, 2018	21.32	21.42	20.55	20.79	1,181,498	-0.56(-2.62%)
Dec 07, 2018	22.09	22.48	21.25	21.35	414,800	-0.70(-3.17%)
Dec 06, 2018	21.58	22.46	21.00	22.05	915,313	+0.47(+2.18%)
Dec 04, 2018	21.81	22.46	21.25	21.58	1,341,700	-0.24(-1.10%)
Dec 03, 2018	22.46	22.97	21.66	21.82	659,341	-0.31(-1.40%)
Nov 30, 2018	21.41	22.21	21.10	22.13	882,600	+0.68(+3.17%)
Nov 29, 2018	21.44	21.91	21.09	21.45	407,909	+0.01(+0.05%)
Nov 28, 2018	20.91	21.46	20.40	21.44	469,637	+0.53(+2.53%)
Nov 27, 2018	21.39	21.43	20.33	20.91	867,635	-0.52(-2.43%)
Nov 26, 2018	21.17	21.87	21.02	21.43	1,166,710	+0.43(+2.05%)
Nov 23, 2018	21.04	21.67	20.87	21.00	395,300	-0.22(-1.04%)
Nov 21, 2018		21.22	21.22	21.22	0	+0.78(+3.82%)
Nov 20, 2018	20.35	20.84	19.73	20.44	1,592,994	-0.21(-1.02%)
Nov 19, 2018	20.67	21.02	19.76	20.65	1,668,009	+0.55(+2.74%)
Nov 16, 2018	20.51	20.63	19.55	20.10	2,572,600	-0.65(-3.13%)
Nov 15, 2018	20.72	21.46	20.03	20.75	2,008,053	-0.05(-0.24%)
Nov 14, 2018	23.07	23.19	20.55	20.80	1,553,017	-2.00(-8.77%)
Nov 13, 2018	22.49	23.32	22.49	22.80	890,177	+0.46(+2.06%)
Nov 12, 2018	23.81	24.08	22.06	22.34	1,225,019	-1.45(-6.09%)
Nov 09, 2018	23.91	24.27	23.23	23.79	970,500	-0.20(-0.83%)
Nov 08, 2018	25.10	25.86	23.84	23.99	1,069,741	-1.65(-6.44%)
Nov 07, 2018	25.42	25.77	24.92	25.64	1,016,417	+0.25(+0.98%)
Nov 06, 2018	25.47	25.77	24.93	25.39	359,520	-0.04(-0.16%)
Nov 05, 2018	25.45	25.54	24.63	25.43	534,702	-0.10(-0.39%)
Nov 02, 2018	25.25	26.03	24.70	25.53	959,400	+0.39(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Medicines Company (NQ: MDCO )

Historical Prices

Sections

Services

Poteau Daily News