Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.66 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.629 6.744 6.557 6.593 21,178 +0.00(+0.00%)
Oct 29, 2015 6.708 6.708 6.536 6.593 17,667 +0.02(+0.33%)
Oct 28, 2015 6.751 6.751 6.500 6.572 44,437 -0.13(-1.93%)
Oct 27, 2015 6.701 6.779 6.643 6.701 48,684 -0.04(-0.53%)
Oct 26, 2015 6.736 6.822 6.693 6.736 18,125 -0.03(-0.42%)
Oct 23, 2015 6.872 6.872 6.752 6.765 12,921 -0.11(-1.56%)
Oct 22, 2015 6.815 6.887 6.729 6.872 15,339 +0.08(+1.11%)
Oct 21, 2015 6.908 6.922 6.779 6.797 12,342 -0.01(-0.10%)
Oct 20, 2015 6.772 6.929 6.762 6.804 23,401 +0.03(+0.47%)
Oct 19, 2015 6.779 6.822 6.580 6.772 73,145 +0.00(+0.00%)
Oct 16, 2015 6.679 6.787 6.615 6.772 74,924 +0.14(+2.04%)
Oct 15, 2015 6.601 6.665 6.508 6.637 60,085 -0.02(-0.32%)
Oct 14, 2015 6.665 6.667 6.601 6.658 7,991 -0.01(-0.11%)
Oct 13, 2015 6.644 6.701 6.601 6.665 14,666 -0.01(-0.11%)
Oct 12, 2015 6.701 6.701 6.537 6.672 27,728 +0.04(+0.54%)
Oct 09, 2015 6.637 6.637 6.601 6.637 11,974 +0.01(+0.22%)
Oct 08, 2015 6.540 6.651 6.537 6.622 31,844 +0.09(+1.31%)
Oct 07, 2015 6.587 6.615 6.501 6.537 19,175 -0.01(-0.22%)
Oct 06, 2015 6.594 6.594 6.495 6.551 24,619 -0.04(-0.54%)
Oct 05, 2015 6.565 6.630 6.515 6.587 46,853 +0.09(+1.32%)
Oct 02, 2015 6.572 6.615 6.501 6.501 25,751 -0.15(-2.25%)
Oct 01, 2015 6.565 6.651 6.437 6.651 32,361 +0.10(+1.53%)
Sep 30, 2015 6.551 6.608 6.523 6.551 14,395 +0.08(+1.21%)
Sep 29, 2015 6.451 6.494 6.430 6.473 16,781 +0.02(+0.33%)
Sep 28, 2015 6.637 6.637 6.430 6.451 41,004 -0.18(-2.69%)
Sep 25, 2015 6.694 6.694 6.622 6.630 24,060 -0.02(-0.32%)
Sep 24, 2015 6.601 6.655 6.572 6.651 19,239 +0.01(+0.22%)
Sep 23, 2015 6.698 6.744 6.622 6.637 43,943 -0.01(-0.11%)
Sep 22, 2015 6.601 6.765 6.587 6.644 17,922 +0.02(+0.32%)
Sep 21, 2015 6.744 6.772 6.622 6.622 23,809 -0.14(-2.11%)
Sep 18, 2015 6.523 6.779 6.523 6.765 59,992 +0.19(+2.93%)
Sep 17, 2015 6.594 6.637 6.551 6.572 10,784 -0.01(-0.11%)
Sep 16, 2015 6.445 6.622 6.445 6.580 53,709 +0.13(+2.09%)
Sep 15, 2015 6.466 6.501 6.445 6.445 22,454 +0.03(+0.44%)
Sep 14, 2015 6.452 6.509 6.416 6.416 17,907 -0.08(-1.20%)
Sep 11, 2015 6.487 6.622 6.466 6.494 8,725 -0.01(-0.11%)
Sep 10, 2015 6.601 6.679 6.501 6.501 18,036 -0.12(-1.82%)
Sep 09, 2015 6.608 6.679 6.473 6.622 29,421 +0.06(+0.87%)
Sep 08, 2015 6.501 6.643 6.430 6.565 58,603 +0.11(+1.65%)
Sep 04, 2015 6.395 6.459 6.459 6.459 19,703 +0.04(+0.55%)
Sep 03, 2015 6.530 6.600 6.423 6.423 16,698 -0.06(-0.99%)
Sep 02, 2015 6.409 6.651 6.409 6.487 41,669 +0.04(+0.55%)
Sep 01, 2015 6.423 6.537 6.395 6.452 87,502 -0.04(-0.55%)
Aug 31, 2015 6.537 6.651 6.437 6.487 72,520 -0.02(-0.33%)
Aug 28, 2015 6.608 6.672 6.402 6.509 119,427 -0.13(-1.93%)
Aug 27, 2015 6.494 6.821 6.473 6.636 73,009 -0.15(-2.25%)
Aug 26, 2015 6.608 6.850 6.366 6.789 45,352 +0.25(+3.86%)
Aug 25, 2015 6.601 6.857 6.501 6.537 37,377 +0.14(+2.11%)
Aug 24, 2015 6.601 6.679 6.402 6.402 84,309 -0.35(-5.16%)
Aug 21, 2015 6.636 6.814 6.608 6.750 36,207 -0.05(-0.73%)
Aug 20, 2015 6.601 6.828 6.601 6.800 32,055 +0.16(+2.35%)
Aug 19, 2015 6.722 6.729 6.565 6.644 63,944 -0.03(-0.48%)
Aug 18, 2015 6.736 6.892 6.615 6.676 196,819 -0.08(-1.21%)
Aug 17, 2015 6.793 6.885 6.736 6.757 19,933 -0.04(-0.62%)
Aug 14, 2015 6.821 6.835 6.665 6.800 63,599 -0.03(-0.41%)
Aug 13, 2015 6.863 6.863 6.800 6.828 22,847 -0.02(-0.31%)
Aug 12, 2015 6.984 7.047 6.793 6.849 39,671 -0.16(-2.22%)
Aug 11, 2015 7.026 7.160 6.927 7.005 15,827 -0.02(-0.30%)
Aug 10, 2015 7.019 7.033 6.906 7.026 25,045 -0.01(-0.10%)
Aug 07, 2015 7.047 7.047 6.906 7.033 13,564 -0.01(-0.10%)
Aug 06, 2015 7.125 7.224 6.899 7.040 33,144 -0.08(-1.09%)
Aug 05, 2015 7.073 7.153 7.005 7.118 49,243 +0.16(+2.24%)
Aug 04, 2015 7.104 7.222 6.899 6.962 42,670 -0.09(-1.30%)
Aug 03, 2015 7.069 7.161 6.841 7.054 17,818 -0.04(-0.60%)
Jul 31, 2015 6.955 7.161 6.955 7.097 35,215 +0.19(+2.77%)
Jul 30, 2015 6.771 6.970 6.771 6.906 25,035 +0.11(+1.56%)
Jul 29, 2015 6.757 6.927 6.594 6.800 44,699 +0.06(+0.84%)
Jul 28, 2015 6.885 6.920 6.723 6.743 84,629 -0.16(-2.26%)
Jul 27, 2015 7.083 7.083 6.807 6.899 47,762 -0.18(-2.60%)
Jul 24, 2015 7.260 7.408 7.047 7.083 94,513 -0.23(-3.10%)
Jul 23, 2015 7.557 7.592 7.316 7.309 54,583 -0.30(-3.91%)
Jul 22, 2015 7.628 7.670 7.571 7.606 11,728 -0.04(-0.46%)
Jul 21, 2015 7.628 7.684 7.614 7.642 28,140 -0.02(-0.28%)
Jul 20, 2015 7.677 7.677 7.613 7.663 13,752 -0.01(-0.09%)
Jul 17, 2015 7.578 7.698 7.578 7.670 12,816 +0.09(+1.21%)
Jul 16, 2015 7.557 7.592 7.543 7.578 15,230 +0.02(+0.28%)
Jul 15, 2015 7.578 7.599 7.543 7.557 8,973 -0.03(-0.37%)
Jul 14, 2015 7.712 7.712 7.529 7.585 25,591 -0.16(-2.00%)
Jul 13, 2015 7.747 7.825 7.642 7.740 21,140 -0.01(-0.09%)
Jul 10, 2015 7.677 7.783 7.677 7.747 8,814 +0.10(+1.29%)
Jul 09, 2015 7.430 7.670 7.423 7.649 25,374 +0.25(+3.43%)
Jul 08, 2015 7.437 7.437 7.310 7.395 40,511 -0.05(-0.66%)
Jul 07, 2015 7.473 7.473 7.388 7.444 35,687 -0.03(-0.38%)
Jul 06, 2015 7.374 7.473 7.296 7.473 29,999 +0.10(+1.34%)
Jul 02, 2015 7.261 7.374 7.374 7.374 35,321 +0.09(+1.26%)
Jul 01, 2015 7.290 7.339 7.233 7.282 74,507 -0.01(-0.10%)
Jun 30, 2015 7.346 7.346 7.233 7.289 71,723 +0.02(+0.29%)
Jun 29, 2015 7.444 7.444 7.226 7.268 64,076 -0.19(-2.55%)
Jun 26, 2015 7.423 7.458 7.402 7.458 31,748 +0.06(+0.76%)
Jun 25, 2015 7.578 7.578 7.381 7.402 50,779 -0.18(-2.42%)
Jun 24, 2015 7.585 7.628 7.585 7.585 28,731 -0.03(-0.37%)
Jun 23, 2015 7.705 7.733 7.613 7.613 21,398 -0.11(-1.46%)
Jun 22, 2015 7.606 7.772 7.606 7.726 28,336 +0.08(+1.01%)
Jun 19, 2015 7.670 7.691 7.585 7.649 77,375 -0.04(-0.46%)
Jun 18, 2015 7.733 7.839 7.642 7.684 22,974 -0.04(-0.55%)
Jun 17, 2015 7.776 7.853 7.726 7.726 69,413 -0.01(-0.09%)
Jun 16, 2015 7.853 7.853 7.711 7.733 44,357 -0.06(-0.72%)
Jun 15, 2015 7.726 7.846 7.712 7.790 31,811 +0.06(+0.73%)
Jun 12, 2015 7.733 7.754 7.677 7.733 125,646 +0.00(+0.00%)
Jun 11, 2015 7.775 7.794 7.691 7.733 72,127 +0.00(+0.00%)
Jun 10, 2015 7.881 7.888 7.726 7.733 29,252 -0.20(-2.48%)
Jun 09, 2015 7.860 7.937 7.860 7.930 23,367 +0.08(+1.03%)
Jun 08, 2015 7.860 7.951 7.849 7.849 19,336 -0.07(-0.93%)
Jun 05, 2015 7.860 7.923 7.586 7.923 138,726 +0.06(+0.80%)
Jun 04, 2015 7.797 7.860 7.733 7.860 19,499 +0.04(+0.54%)
Jun 03, 2015 7.740 7.825 7.726 7.818 82,038 +0.09(+1.18%)
Jun 02, 2015 7.832 7.832 7.726 7.726 28,590 -0.08(-0.99%)
Jun 01, 2015 7.853 7.895 7.775 7.804 23,666 -0.05(-0.63%)
May 29, 2015 7.825 7.895 7.733 7.853 82,488 +0.03(+0.36%)
May 28, 2015 7.818 7.839 7.726 7.825 81,784 +0.00(+0.00%)
May 27, 2015 7.747 7.881 7.726 7.825 32,736 +0.10(+1.27%)
May 26, 2015 7.775 7.831 7.726 7.726 39,191 -0.04(-0.54%)
May 22, 2015 7.726 7.768 7.768 7.768 117,882 +0.04(+0.55%)
May 21, 2015 7.726 7.853 7.726 7.726 61,848 +0.00(+0.00%)
May 20, 2015 7.958 7.965 7.726 7.726 98,504 -0.21(-2.65%)
May 19, 2015 8.028 8.070 7.867 7.937 102,529 -0.07(-0.88%)
May 18, 2015 7.937 8.197 7.874 8.007 270,955 +0.11(+1.42%)
May 15, 2015 7.937 7.979 7.761 7.895 96,131 -0.06(-0.79%)
May 14, 2015 7.867 7.958 7.755 7.958 134,712 +0.15(+1.97%)
May 13, 2015 7.734 7.860 7.731 7.804 572,879 -0.46(-5.59%)
May 12, 2015 8.294 8.385 8.266 8.266 21,892 -0.06(-0.67%)
May 11, 2015 8.364 8.476 8.322 8.322 19,362 -0.08(-0.92%)
May 08, 2015 8.259 8.455 8.259 8.399 15,510 +0.12(+1.44%)
May 07, 2015 8.420 8.517 8.231 8.280 36,432 -0.10(-1.25%)
May 06, 2015 8.420 8.525 8.385 8.385 35,771 -0.15(-1.72%)
May 05, 2015 8.490 8.532 8.392 8.532 24,495 +0.08(+0.91%)
May 04, 2015 8.427 8.574 8.403 8.455 12,782 +0.01(+0.17%)
May 01, 2015 8.497 8.525 8.407 8.441 16,587 -0.04(-0.50%)
Apr 30, 2015 8.560 8.574 8.413 8.483 24,469 -0.08(-0.90%)
Apr 29, 2015 8.574 8.574 8.441 8.560 21,783 +0.02(+0.25%)
Apr 28, 2015 8.539 8.585 8.490 8.539 18,624 -0.01(-0.16%)
Apr 27, 2015 8.637 8.637 8.539 8.553 19,940 -0.04(-0.49%)
Apr 24, 2015 8.581 8.644 8.574 8.595 15,751 -0.01(-0.16%)
Apr 23, 2015 8.616 8.630 8.588 8.609 25,678 +0.04(+0.49%)
Apr 22, 2015 8.602 8.623 8.550 8.567 20,340 -0.01(-0.16%)
Apr 21, 2015 8.581 8.600 8.525 8.581 20,751 +0.00(+0.00%)
Apr 20, 2015 8.546 8.637 8.546 8.581 36,429 +0.07(+0.85%)
Apr 17, 2015 8.567 8.616 8.490 8.509 19,574 -0.05(-0.60%)
Apr 16, 2015 8.574 8.644 8.490 8.560 31,332 -0.01(-0.17%)
Apr 15, 2015 8.546 8.581 8.497 8.575 123,075 +0.07(+0.83%)
Apr 14, 2015 8.511 8.546 8.441 8.504 17,818 +0.02(+0.25%)
Apr 13, 2015 8.539 8.539 8.379 8.483 35,025 +0.00(+0.00%)
Apr 10, 2015 8.525 8.525 8.415 8.483 32,652 -0.05(-0.57%)
Apr 09, 2015 8.421 8.567 8.421 8.532 48,946 +0.08(+0.99%)
Apr 08, 2015 8.465 8.465 8.379 8.448 23,395 +0.03(+0.41%)
Apr 07, 2015 8.400 8.497 8.393 8.414 19,058 -0.05(-0.58%)
Apr 06, 2015 8.441 8.560 8.372 8.462 31,399 +0.02(+0.25%)
Apr 02, 2015 8.539 8.441 8.441 8.441 31,534 -0.06(-0.74%)
Apr 01, 2015 8.400 8.574 8.400 8.504 22,472 +0.10(+1.16%)
Mar 31, 2015 8.441 8.525 8.377 8.407 27,545 +0.03(+0.33%)
Mar 30, 2015 8.532 8.567 8.358 8.379 30,528 +0.02(+0.25%)
Mar 27, 2015 8.358 8.414 8.358 8.358 13,815 -0.03(-0.33%)
Mar 26, 2015 8.267 8.428 8.267 8.386 30,949 +0.09(+1.09%)
Mar 25, 2015 8.511 8.567 8.267 8.295 44,581 -0.22(-2.54%)
Mar 24, 2015 8.435 8.553 8.435 8.511 46,248 +0.08(+0.91%)
Mar 23, 2015 8.114 8.532 8.114 8.435 70,118 +0.24(+2.89%)
Mar 20, 2015 8.183 8.197 8.093 8.197 24,627 +0.14(+1.73%)
Mar 19, 2015 7.967 8.148 7.906 8.058 30,498 +0.07(+0.87%)
Mar 18, 2015 7.939 8.159 7.814 7.988 32,166 +0.08(+1.01%)
Mar 17, 2015 7.852 7.943 7.790 7.908 18,661 +0.04(+0.53%)
Mar 16, 2015 7.852 7.894 7.817 7.866 14,961 -0.02(-0.26%)
Mar 13, 2015 7.838 7.887 7.755 7.887 14,703 +0.13(+1.61%)
Mar 12, 2015 7.657 7.845 7.647 7.762 23,886 +0.01(+0.18%)
Mar 11, 2015 7.609 7.748 7.470 7.748 14,802 +0.15(+1.92%)
Mar 10, 2015 7.810 7.894 7.588 7.602 17,862 -0.23(-2.93%)
Mar 09, 2015 7.824 7.929 7.784 7.831 19,308 +0.03(+0.36%)
Mar 06, 2015 7.769 7.963 7.644 7.803 65,405 -0.03(-0.36%)
Mar 05, 2015 7.783 8.179 7.720 7.831 53,819 +0.04(+0.54%)
Mar 04, 2015 7.998 8.047 7.664 7.790 46,395 -0.22(-2.69%)
Mar 03, 2015 8.165 8.192 7.998 8.005 37,632 -0.16(-1.96%)
Mar 02, 2015 8.256 8.290 8.075 8.165 40,026 -0.12(-1.43%)
Feb 27, 2015 8.075 8.416 8.033 8.283 71,742 +0.30(+3.75%)
Feb 26, 2015 7.998 8.123 7.873 7.984 48,504 +0.01(+0.17%)
Feb 25, 2015 7.620 7.970 7.560 7.970 50,139 +0.41(+5.43%)
Feb 24, 2015 7.588 7.747 7.421 7.560 98,988 +0.01(+0.09%)
Feb 23, 2015 7.393 7.594 7.337 7.553 59,177 +0.18(+2.45%)
Feb 20, 2015 7.351 7.442 7.310 7.372 96,831 +0.02(+0.28%)
Feb 19, 2015 7.393 7.433 7.351 7.351 33,581 -0.04(-0.56%)
Feb 18, 2015 7.358 7.425 7.358 7.393 29,120 +0.04(+0.57%)
Feb 17, 2015 7.428 7.504 7.351 7.351 87,994 -0.08(-1.03%)
Feb 13, 2015 7.337 7.428 7.428 7.428 85,550 +0.15(+2.05%)
Feb 12, 2015 7.382 7.382 7.278 7.278 88,179 -0.03(-0.47%)
Feb 11, 2015 7.320 7.479 7.285 7.313 67,067 -0.03(-0.38%)
Feb 10, 2015 7.389 7.420 7.223 7.341 31,665 -0.01(-0.09%)
Feb 09, 2015 7.375 7.569 7.348 7.348 17,418 -0.04(-0.56%)
Feb 06, 2015 7.362 7.521 7.362 7.389 58,182 +0.04(+0.57%)
Feb 05, 2015 7.403 7.452 7.341 7.348 21,509 -0.06(-0.75%)
Feb 04, 2015 7.341 7.486 7.341 7.403 29,635 +0.06(+0.85%)
Feb 03, 2015 7.410 7.479 7.292 7.341 20,393 +0.02(+0.28%)
Feb 02, 2015 7.244 7.424 7.112 7.320 65,685 +0.08(+1.05%)
Jan 30, 2015 7.320 7.435 7.202 7.244 79,680 -0.16(-2.15%)
Jan 29, 2015 7.500 7.625 7.327 7.403 25,218 -0.08(-1.11%)
Jan 28, 2015 7.508 7.611 7.479 7.486 29,462 -0.06(-0.83%)
Jan 27, 2015 7.472 7.604 7.466 7.549 15,775 +0.04(+0.55%)
Jan 26, 2015 7.445 7.743 7.423 7.507 73,815 +0.15(+1.98%)
Jan 23, 2015 7.341 7.590 7.244 7.362 106,695 +0.10(+1.43%)
Jan 22, 2015 7.375 7.571 7.147 7.258 93,358 +0.05(+0.67%)
Jan 21, 2015 7.382 7.382 7.057 7.209 31,374 -0.11(-1.56%)
Jan 20, 2015 7.427 7.545 7.323 7.323 36,519 -0.01(-0.09%)
Jan 16, 2015 7.317 7.420 7.254 7.330 12,766 +0.01(+0.09%)
Jan 15, 2015 7.517 7.517 7.318 7.323 33,165 -0.17(-2.21%)
Jan 14, 2015 7.317 7.503 7.282 7.489 55,801 +0.13(+1.78%)
Jan 13, 2015 7.089 7.420 6.943 7.358 144,981 +0.22(+3.10%)
Jan 12, 2015 7.254 7.254 7.137 7.137 19,460 -0.12(-1.62%)
Jan 09, 2015 7.393 7.393 7.199 7.254 27,878 -0.06(-0.85%)
Jan 08, 2015 7.241 7.427 7.199 7.317 34,785 +0.10(+1.44%)
Jan 07, 2015 7.137 7.241 7.102 7.213 15,604 +0.17(+2.35%)
Jan 06, 2015 6.978 7.082 6.978 7.047 24,262 +0.07(+0.99%)
Jan 05, 2015 7.171 7.172 6.874 6.978 143,823 -0.21(-2.98%)
Jan 02, 2015 7.420 7.482 7.089 7.192 50,575 -0.20(-2.71%)
Dec 31, 2014 7.261 7.393 7.393 7.393 74,541 +0.13(+1.81%)
Dec 30, 2014 7.475 7.641 7.254 7.261 69,859 -0.34(-4.50%)
Dec 29, 2014 7.427 7.696 7.254 7.603 110,812 +0.18(+2.37%)
Dec 26, 2014 6.888 7.427 6.840 7.427 186,882 +0.64(+9.47%)
Dec 24, 2014 6.791 6.785 6.785 6.785 86,120 +0.01(+0.10%)
Dec 23, 2014 6.943 6.943 6.682 6.778 100,332 -0.13(-1.90%)
Dec 22, 2014 6.425 7.061 6.405 6.909 71,455 +0.54(+8.46%)
Dec 19, 2014 6.570 6.854 6.370 6.370 108,095 -0.14(-2.12%)
Dec 18, 2014 6.453 6.695 6.391 6.508 48,438 +0.06(+0.86%)
Dec 17, 2014 6.218 6.453 6.218 6.453 42,081 +0.21(+3.43%)
Dec 16, 2014 6.204 6.317 6.184 6.239 123,123 +0.01(+0.22%)
Dec 15, 2014 6.280 6.326 6.122 6.225 102,782 -0.03(-0.55%)
Dec 12, 2014 6.266 6.432 6.232 6.259 103,579 -0.02(-0.33%)
Dec 11, 2014 6.487 6.487 6.246 6.280 89,485 -0.16(-2.46%)
Dec 10, 2014 6.645 6.945 6.425 6.438 58,037 -0.16(-2.40%)
Dec 09, 2014 6.679 6.886 6.456 6.597 77,499 -0.13(-1.94%)
Dec 08, 2014 6.879 6.941 6.721 6.728 120,027 -0.17(-2.40%)
Dec 05, 2014 7.189 7.189 6.797 6.893 91,122 -0.22(-3.10%)
Dec 04, 2014 7.031 7.334 7.031 7.113 54,484 +0.02(+0.29%)
Dec 03, 2014 7.272 7.272 7.072 7.093 31,231 -0.18(-2.46%)
Dec 02, 2014 7.292 7.360 7.093 7.272 35,946 -0.01(-0.09%)
Dec 01, 2014 7.347 7.430 7.272 7.279 26,160 -0.12(-1.58%)
Nov 28, 2014 7.450 7.580 7.340 7.396 6,397 -0.12(-1.65%)
Nov 26, 2014 7.347 7.520 7.520 7.520 19,604 +0.15(+2.06%)
Nov 25, 2014 7.237 7.409 7.237 7.368 35,570 +0.09(+1.23%)
Nov 24, 2014 7.279 7.437 7.258 7.279 55,820 -0.04(-0.56%)
Nov 21, 2014 7.334 7.420 7.210 7.320 75,619 +0.01(+0.09%)
Nov 20, 2014 7.313 7.347 7.299 7.313 24,069 -0.02(-0.28%)
Nov 19, 2014 7.334 7.437 7.292 7.334 54,744 -0.06(-0.84%)
Nov 18, 2014 7.382 7.437 7.292 7.396 15,313 +0.05(+0.66%)
Nov 17, 2014 7.368 7.389 7.093 7.347 12,972 -0.01(-0.19%)
Nov 14, 2014 7.464 7.519 7.113 7.361 40,216 -0.08(-1.02%)
Nov 13, 2014 7.437 7.458 7.031 7.437 65,351 -0.03(-0.37%)
Nov 12, 2014 7.410 7.506 7.344 7.464 38,230 +0.04(+0.56%)
Nov 11, 2014 7.467 7.643 7.382 7.423 59,964 -0.05(-0.73%)
Nov 10, 2014 7.567 7.753 7.427 7.478 52,660 -0.02(-0.27%)
Nov 07, 2014 7.815 7.951 7.499 7.499 61,868 -0.25(-3.28%)
Nov 06, 2014 7.849 7.990 7.629 7.753 76,708 -0.05(-0.70%)
Nov 05, 2014 7.925 8.055 7.760 7.808 27,418 -0.03(-0.35%)
Nov 04, 2014 7.945 8.065 7.828 7.835 15,000 -0.19(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.