Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burgerfi Intl Inc (NQ: BFI )

0.0830 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 0.0830 0 -0.07(-43.96%)
Sep 19, 2024 0.1540 0.1650 0.1429 0.1481 5,095,615 -0.02(-13.14%)
Sep 18, 2024 0.1835 0.2199 0.1508 0.1705 16,467,399 -0.06(-26.98%)
Sep 17, 2024 0.2800 0.3280 0.1851 0.2335 260,136,416 +0.11(+92.98%)
Sep 16, 2024 0.1672 0.1677 0.1200 0.1210 5,923,750 -0.01(-7.84%)
Sep 13, 2024 0.1450 0.1699 0.1300 0.1313 2,702,457 -0.03(-16.90%)
Sep 12, 2024 0.1300 0.1651 0.1211 0.1580 5,735,181 +0.02(+11.27%)
Sep 11, 2024 0.1600 0.1626 0.1400 0.1420 5,600,789 -0.04(-21.94%)
Sep 10, 2024 0.1700 0.1905 0.1655 0.1819 607,413 -0.01(-3.19%)
Sep 09, 2024 0.1730 0.1910 0.1701 0.1879 1,260,347 +0.02(+13.88%)
Sep 06, 2024 0.1950 0.2000 0.1631 0.1650 4,181,527 -0.02(-9.34%)
Sep 05, 2024 0.1400 0.1949 0.1400 0.1820 8,861,141 +0.04(+26.83%)
Sep 04, 2024 0.1400 0.1460 0.1370 0.1435 790,863 +0.01(+4.74%)
Sep 03, 2024 0.1500 0.1541 0.1351 0.1370 639,521 -0.02(-11.15%)
Aug 30, 2024 0.1674 0.1674 0.1501 0.1542 774,963 -0.01(-4.22%)
Aug 29, 2024 0.1794 0.1878 0.1379 0.1610 1,842,224 -0.02(-8.68%)
Aug 28, 2024 0.1921 0.2000 0.1701 0.1763 1,117,224 -0.01(-4.60%)
Aug 27, 2024 0.2234 0.2234 0.1805 0.1848 1,745,057 -0.02(-11.54%)
Aug 26, 2024 0.2098 0.2276 0.2024 0.2089 1,735,102 +0.01(+7.07%)
Aug 23, 2024 0.2236 0.2236 0.1950 0.1951 1,500,099 -0.03(-13.06%)
Aug 22, 2024 0.2171 0.2418 0.2171 0.2244 926,694 +0.01(+2.61%)
Aug 21, 2024 0.2200 0.2399 0.2100 0.2187 1,297,196 -0.01(-5.37%)
Aug 20, 2024 0.2840 0.3000 0.2140 0.2311 2,268,175 -0.10(-29.61%)
Aug 19, 2024 0.3487 0.3499 0.3125 0.3283 874,575 -0.04(-9.98%)
Aug 16, 2024 0.3800 0.3997 0.3635 0.3647 321,126 -0.02(-4.58%)
Aug 15, 2024 0.3800 0.4100 0.3720 0.3822 1,125,009 +0.01(+1.65%)
Aug 14, 2024 0.3680 0.3800 0.3640 0.3760 368,358 +0.00(+1.08%)
Aug 13, 2024 0.3800 0.3800 0.3500 0.3720 536,279 -0.01(-2.11%)
Aug 12, 2024 0.3750 0.3900 0.3550 0.3800 542,886 +0.02(+4.42%)
Aug 09, 2024 0.3420 0.4080 0.3391 0.3639 1,539,490 +0.03(+10.14%)
Aug 08, 2024 0.3324 0.3588 0.3151 0.3304 914,807 -0.00(-0.72%)
Aug 07, 2024 0.4098 0.4098 0.3215 0.3328 1,277,176 -0.07(-16.97%)
Aug 06, 2024 0.4150 0.4285 0.3810 0.4008 1,204,914 +0.01(+1.60%)
Aug 05, 2024 0.3450 0.4600 0.3401 0.3945 2,110,688 -0.06(-12.55%)
Aug 02, 2024 0.5101 0.5400 0.4222 0.4511 4,195,272 -0.05(-10.58%)
Aug 01, 2024 0.6425 0.6489 0.4551 0.5045 12,797,609 -0.06(-10.69%)
Jul 31, 2024 0.5401 0.7900 0.5400 0.5649 36,938,540 +0.00(+0.87%)
Jul 30, 2024 0.4400 0.6529 0.4000 0.5600 25,361,180 +0.09(+19.05%)
Jul 29, 2024 0.4810 0.5510 0.4065 0.4704 36,970,212 +0.05(+11.87%)
Jul 26, 2024 0.3377 0.7700 0.2900 0.4205 313,591,296 +0.21(+97.33%)
Jul 25, 2024 0.1994 0.2299 0.1994 0.2131 18,033,584 +0.01(+5.29%)
Jul 24, 2024 0.2000 0.2100 0.1950 0.2024 243,654 -0.01(-6.73%)
Jul 23, 2024 0.2000 0.2550 0.1933 0.2170 1,730,158 +0.02(+8.45%)
Jul 22, 2024 0.2044 0.2100 0.1922 0.2001 135,158 -0.00(-0.45%)
Jul 19, 2024 0.2125 0.2125 0.1950 0.2010 110,655 -0.01(-6.03%)
Jul 18, 2024 0.2130 0.2199 0.2060 0.2139 161,646 +0.00(+0.33%)
Jul 17, 2024 0.2120 0.2289 0.2020 0.2132 365,441 +0.01(+2.85%)
Jul 16, 2024 0.2019 0.2144 0.1931 0.2073 512,449 +0.01(+7.35%)
Jul 15, 2024 0.1990 0.2099 0.1830 0.1931 471,245 +0.00(+0.42%)
Jul 12, 2024 0.1900 0.2011 0.1840 0.1923 249,701 +0.00(+0.42%)
Jul 11, 2024 0.1960 0.1980 0.1790 0.1915 214,802 +0.01(+5.80%)
Jul 10, 2024 0.1799 0.1900 0.1780 0.1810 144,301 +0.00(+0.56%)
Jul 09, 2024 0.1850 0.1899 0.1751 0.1800 162,302 -0.00(-2.60%)
Jul 08, 2024 0.1799 0.1900 0.1772 0.1848 185,909 +0.00(+2.67%)
Jul 05, 2024 0.1810 0.1857 0.1757 0.1800 272,983 -0.00(-1.69%)
Jul 03, 2024 0.1699 0.2000 0.1610 0.1831 251,621 +0.01(+7.71%)
Jul 02, 2024 0.1740 0.1800 0.1651 0.1700 234,876 -0.00(-2.35%)
Jul 01, 2024 0.2029 0.2140 0.1600 0.1741 955,083 -0.03(-14.24%)
Jun 28, 2024 0.2103 0.2199 0.2010 0.2030 190,123 -0.01(-6.24%)
Jun 27, 2024 0.2100 0.2299 0.2012 0.2165 176,510 +0.00(+2.03%)
Jun 26, 2024 0.2230 0.2299 0.1805 0.2122 341,713 -0.02(-7.38%)
Jun 25, 2024 0.2374 0.2400 0.2120 0.2291 128,212 -0.01(-4.38%)
Jun 24, 2024 0.2400 0.2400 0.2113 0.2396 213,207 +0.01(+4.17%)
Jun 21, 2024 0.2000 0.2399 0.1995 0.2300 902,864 +0.02(+10.15%)
Jun 20, 2024 0.2350 0.2350 0.1325 0.2088 1,254,930 -0.03(-12.49%)
Jun 18, 2024 0.2456 0.2495 0.2305 0.2386 230,626 -0.00(-1.65%)
Jun 17, 2024 0.2544 0.2677 0.2360 0.2426 136,760 -0.01(-3.19%)
Jun 14, 2024 0.2400 0.2700 0.2300 0.2506 167,827 +0.01(+4.59%)
Jun 13, 2024 0.2600 0.2600 0.2320 0.2396 151,871 -0.01(-4.39%)
Jun 12, 2024 0.2510 0.2632 0.2407 0.2506 276,896 +0.00(+0.72%)
Jun 11, 2024 0.2400 0.2500 0.2290 0.2488 335,874 +0.01(+5.33%)
Jun 10, 2024 0.2530 0.2530 0.2351 0.2362 261,961 +0.00(+0.08%)
Jun 07, 2024 0.2570 0.2600 0.2200 0.2360 488,625 -0.03(-10.91%)
Jun 06, 2024 0.2670 0.2900 0.2500 0.2649 714,139 -0.00(-1.34%)
Jun 05, 2024 0.3000 0.3000 0.2510 0.2685 524,907 -0.04(-12.60%)
Jun 04, 2024 0.3387 0.3387 0.2821 0.3072 287,281 -0.02(-4.89%)
Jun 03, 2024 0.3700 0.3660 0.3200 0.3230 306,706 -0.02(-5.75%)
May 31, 2024 0.3800 0.3800 0.3400 0.3427 323,846 -0.02(-5.07%)
May 30, 2024 0.3600 0.3800 0.3400 0.3610 979,456 +0.00(+1.06%)
May 29, 2024 0.3790 0.3890 0.3510 0.3572 93,874 -0.03(-8.08%)
May 28, 2024 0.3918 0.3940 0.3515 0.3886 198,774 +0.00(+0.99%)
May 24, 2024 0.3810 0.3900 0.3700 0.3848 81,975 +0.01(+2.34%)
May 23, 2024 0.3980 0.4000 0.3700 0.3760 104,579 -0.02(-3.84%)
May 22, 2024 0.3800 0.3947 0.3650 0.3910 118,340 +0.02(+4.21%)
May 21, 2024 0.3880 0.3880 0.3650 0.3752 136,291 -0.01(-1.73%)
May 20, 2024 0.3800 0.3904 0.3700 0.3818 120,420 -0.01(-3.10%)
May 17, 2024 0.4000 0.4051 0.3803 0.3940 124,021 -0.01(-1.75%)
May 16, 2024 0.4000 0.4099 0.3900 0.4010 75,233 -0.01(-1.47%)
May 15, 2024 0.3800 0.4100 0.3820 0.4070 80,585 +0.02(+3.88%)
May 14, 2024 0.4000 0.4100 0.3812 0.3918 103,193 +0.00(+0.56%)
May 13, 2024 0.4000 0.4100 0.3815 0.3896 80,684 -0.01(-1.99%)
May 10, 2024 0.4000 0.4125 0.3910 0.3975 89,559 -0.01(-2.31%)
May 09, 2024 0.4000 0.4190 0.3800 0.4069 91,774 +0.01(+1.72%)
May 08, 2024 0.4100 0.4199 0.3851 0.4000 84,184 -0.01(-1.23%)
May 07, 2024 0.4220 0.4258 0.4010 0.4050 79,514 -0.02(-4.03%)
May 06, 2024 0.4000 0.4301 0.3990 0.4220 88,476 +0.00(+0.24%)
May 03, 2024 0.4490 0.4490 0.3989 0.4210 73,449 -0.01(-2.09%)
May 02, 2024 0.4042 0.4500 0.3925 0.4300 90,514 +0.03(+7.50%)
May 01, 2024 0.4200 0.4199 0.3910 0.4000 84,146 -0.01(-2.68%)
Apr 30, 2024 0.4030 0.4250 0.3900 0.4110 210,827 -0.01(-2.12%)
Apr 29, 2024 0.4000 0.4478 0.3841 0.4199 107,027 +0.04(+9.63%)
Apr 26, 2024 0.3870 0.3980 0.3651 0.3830 116,522 -0.00(-0.80%)
Apr 25, 2024 0.3800 0.4000 0.3599 0.3861 129,115 -0.01(-2.23%)
Apr 24, 2024 0.4200 0.4274 0.3901 0.3949 97,360 -0.03(-7.08%)
Apr 23, 2024 0.4100 0.4300 0.3951 0.4250 131,701 +0.03(+6.57%)
Apr 22, 2024 0.4100 0.4100 0.3900 0.3988 181,299 -0.02(-4.36%)
Apr 19, 2024 0.4100 0.4399 0.3960 0.4170 128,777 +0.01(+1.71%)
Apr 18, 2024 0.4300 0.4300 0.4011 0.4100 84,150 -0.03(-6.61%)
Apr 17, 2024 0.4310 0.4401 0.4159 0.4390 70,058 +0.02(+3.98%)
Apr 16, 2024 0.4400 0.4400 0.3924 0.4222 322,157 -0.02(-4.37%)
Apr 15, 2024 0.4830 0.4830 0.4302 0.4415 203,915 -0.03(-6.06%)
Apr 12, 2024 0.4800 0.4900 0.4600 0.4700 172,603 -0.02(-3.69%)
Apr 11, 2024 0.5200 0.5200 0.4821 0.4880 109,218 -0.01(-2.34%)
Apr 10, 2024 0.5100 0.5100 0.4900 0.4997 105,994 +0.01(+1.96%)
Apr 09, 2024 0.5100 0.5150 0.4801 0.4901 103,967 -0.02(-3.69%)
Apr 08, 2024 0.5000 0.5492 0.4900 0.5089 81,888 +0.01(+1.78%)
Apr 05, 2024 0.5399 0.5399 0.4800 0.5000 432,115 -0.05(-8.74%)
Apr 04, 2024 0.5700 0.5700 0.5310 0.5479 98,591 -0.02(-4.05%)
Apr 03, 2024 0.5700 0.5801 0.5253 0.5710 142,036 +0.00(+0.44%)
Apr 02, 2024 0.6000 0.6000 0.5500 0.5685 212,198 -0.03(-5.16%)
Apr 01, 2024 0.5990 0.6000 0.5711 0.5994 114,131 +0.02(+3.79%)
Mar 28, 2024 0.6207 0.5720 0.5720 0.5775 111,447 -0.06(-9.75%)
Mar 27, 2024 0.6150 0.6500 0.5901 0.6399 204,252 +0.02(+3.21%)
Mar 26, 2024 0.5900 0.6353 0.5700 0.6200 105,689 +0.04(+6.58%)
Mar 25, 2024 0.6000 0.6100 0.5700 0.5817 42,187 -0.02(-2.73%)
Mar 22, 2024 0.5950 0.6078 0.5700 0.5980 66,664 +0.02(+2.75%)
Mar 21, 2024 0.6100 0.6100 0.5750 0.5820 73,921 -0.03(-4.59%)
Mar 20, 2024 0.6000 0.6100 0.5750 0.6100 85,082 +0.01(+1.33%)
Mar 19, 2024 0.6100 0.6300 0.5625 0.6020 137,635 -0.02(-2.59%)
Mar 18, 2024 0.6600 0.6800 0.6001 0.6180 94,759 +0.01(+2.03%)
Mar 15, 2024 0.6011 0.6100 0.5800 0.6057 56,272 -0.01(-2.20%)
Mar 14, 2024 0.6221 0.6250 0.5900 0.6193 71,339 -0.02(-3.23%)
Mar 13, 2024 0.6200 0.6500 0.6150 0.6400 41,754 +0.02(+3.64%)
Mar 12, 2024 0.6357 0.6357 0.6100 0.6175 31,026 +0.00(+0.47%)
Mar 11, 2024 0.6340 0.6340 0.6146 0.6146 43,668 -0.02(-2.83%)
Mar 08, 2024 0.6370 0.6499 0.6100 0.6325 35,019 +0.01(+1.05%)
Mar 07, 2024 0.6320 0.6500 0.6100 0.6259 36,486 -0.03(-5.02%)
Mar 06, 2024 0.6500 0.6704 0.6101 0.6590 13,559 +0.04(+6.46%)
Mar 05, 2024 0.6300 0.6352 0.6001 0.6190 54,461 -0.03(-4.62%)
Mar 04, 2024 0.6434 0.6700 0.6000 0.6490 53,005 -0.00(-0.61%)
Mar 01, 2024 0.6005 0.6700 0.6000 0.6530 157,817 +0.04(+5.66%)
Feb 29, 2024 0.6000 0.6372 0.5900 0.6180 105,457 +0.02(+2.49%)
Feb 28, 2024 0.5922 0.6200 0.5800 0.6030 49,184 +0.00(+0.00%)
Feb 27, 2024 0.6200 0.6320 0.5920 0.6030 40,394 -0.01(-1.33%)
Feb 26, 2024 0.6300 0.6450 0.6000 0.6111 50,856 -0.01(-1.39%)
Feb 23, 2024 0.6600 0.6647 0.5610 0.6197 148,140 -0.04(-5.39%)
Feb 22, 2024 0.7000 0.7000 0.6500 0.6550 52,210 -0.05(-7.72%)
Feb 21, 2024 0.7000 0.7100 0.6900 0.7098 106,305 +0.01(+1.41%)
Feb 20, 2024 0.7380 0.7500 0.6268 0.6999 78,327 -0.05(-6.68%)
Feb 16, 2024 0.7600 0.7600 0.7060 0.7500 149,643 -0.01(-1.19%)
Feb 15, 2024 0.7200 0.7900 0.6701 0.7590 215,391 +0.01(+1.55%)
Feb 14, 2024 0.6000 0.7500 0.5900 0.7474 322,441 +0.16(+26.49%)
Feb 13, 2024 0.6043 0.6100 0.5700 0.5909 81,239 -0.03(-5.15%)
Feb 12, 2024 0.6000 0.6300 0.5800 0.6230 130,718 +0.03(+4.32%)
Feb 09, 2024 0.5831 0.5972 0.5371 0.5972 85,884 +0.02(+2.79%)
Feb 08, 2024 0.6000 0.6118 0.5500 0.5810 110,587 -0.03(-4.20%)
Feb 07, 2024 0.6200 0.6200 0.5900 0.6065 81,732 -0.01(-1.94%)
Feb 06, 2024 0.6010 0.6500 0.5910 0.6185 82,663 +0.01(+1.39%)
Feb 05, 2024 0.6511 0.6550 0.5800 0.6100 67,709 -0.04(-5.86%)
Feb 02, 2024 0.5900 0.6500 0.5700 0.6480 108,164 +0.07(+11.72%)
Feb 01, 2024 0.6000 0.6048 0.5750 0.5800 119,510 -0.03(-4.13%)
Jan 31, 2024 0.6500 0.6550 0.6000 0.6050 110,182 -0.05(-7.79%)
Jan 30, 2024 0.6725 0.6899 0.6400 0.6561 39,347 -0.03(-4.78%)
Jan 29, 2024 0.6700 0.6900 0.6700 0.6890 25,563 +0.01(+2.23%)
Jan 26, 2024 0.6600 0.6800 0.6501 0.6740 12,606 +0.03(+4.50%)
Jan 25, 2024 0.6899 0.6899 0.6410 0.6450 45,974 -0.05(-7.17%)
Jan 24, 2024 0.6800 0.6998 0.6800 0.6948 17,341 +0.02(+3.55%)
Jan 23, 2024 0.6800 0.6940 0.6650 0.6710 22,551 -0.02(-2.89%)
Jan 22, 2024 0.7300 0.7250 0.6705 0.6910 38,865 -0.02(-2.68%)
Jan 19, 2024 0.7100 0.7165 0.6950 0.7100 25,684 -0.01(-0.85%)
Jan 18, 2024 0.6600 0.7374 0.6400 0.7161 57,912 +0.07(+10.17%)
Jan 17, 2024 0.6900 0.6900 0.6210 0.6500 98,297 -0.05(-7.01%)
Jan 16, 2024 0.7000 0.7468 0.6600 0.6990 133,580 -0.01(-1.73%)
Jan 12, 2024 0.7450 0.7500 0.6920 0.7113 103,463 -0.03(-3.89%)
Jan 11, 2024 0.7690 0.7699 0.7270 0.7401 92,809 -0.02(-3.24%)
Jan 10, 2024 0.7800 0.7900 0.7550 0.7649 80,297 -0.02(-3.02%)
Jan 09, 2024 0.8400 0.8400 0.7800 0.7887 94,768 -0.04(-4.98%)
Jan 08, 2024 0.7950 0.8922 0.7850 0.8300 110,822 +0.03(+3.79%)
Jan 05, 2024 0.7700 0.7999 0.7700 0.7997 83,183 +0.01(+1.23%)
Jan 04, 2024 0.8160 0.8211 0.7600 0.7900 153,141 +0.02(+1.95%)
Jan 03, 2024 0.8200 0.8255 0.7522 0.7749 138,352 -0.04(-4.80%)
Jan 02, 2024 0.8800 0.8800 0.7860 0.8140 127,495 -0.05(-5.34%)
Dec 29, 2023 0.9300 0.9300 0.8500 0.8599 98,786 -0.06(-6.26%)
Dec 28, 2023 0.9500 0.9600 0.9100 0.9173 114,596 -0.02(-2.41%)
Dec 27, 2023 0.8600 0.9440 0.8540 0.9400 81,675 +0.07(+8.03%)
Dec 26, 2023 0.8600 0.8800 0.8300 0.8701 63,030 +0.03(+3.26%)
Dec 22, 2023 0.8300 0.8500 0.8210 0.8426 88,212 -0.00(-0.58%)
Dec 21, 2023 0.8600 0.9200 0.8250 0.8475 97,704 -0.02(-2.03%)
Dec 20, 2023 0.8500 0.8750 0.8400 0.8651 77,990 -0.00(-0.45%)
Dec 19, 2023 0.8800 0.8899 0.8400 0.8690 129,091 -0.02(-2.22%)
Dec 18, 2023 0.8900 0.9099 0.8650 0.8887 95,766 -0.00(-0.15%)
Dec 15, 2023 0.9600 0.9700 0.8850 0.8900 85,971 -0.06(-6.32%)
Dec 14, 2023 0.9300 1.000 0.9100 0.9500 76,269 +0.02(+2.15%)
Dec 13, 2023 0.9000 0.9450 0.8800 0.9300 76,264 +0.03(+2.82%)
Dec 12, 2023 0.9600 0.9551 0.9000 0.9045 113,630 -0.05(-4.81%)
Dec 11, 2023 0.9601 0.9700 0.9501 0.9502 46,253 -0.01(-1.09%)
Dec 08, 2023 0.9700 0.9700 0.9500 0.9607 92,215 -0.01(-1.47%)
Dec 07, 2023 1.030 1.030 0.9602 0.9750 139,803 -0.03(-2.50%)
Dec 06, 2023 1.060 1.090 0.9710 1.000 101,651 -0.03(-2.91%)
Dec 05, 2023 1.030 1.050 1.000 1.030 53,936 +0.01(+0.98%)
Dec 04, 2023 1.090 1.090 1.010 1.020 51,787 -0.05(-4.67%)
Dec 01, 2023 1.020 1.070 1.010 1.070 30,590 +0.03(+2.88%)
Nov 30, 2023 1.060 1.060 1.010 1.040 42,471 -0.02(-1.89%)
Nov 29, 2023 1.090 1.125 1.000 1.060 54,385 -0.03(-2.75%)
Nov 28, 2023 1.100 1.115 1.080 1.090 34,671 -0.03(-2.68%)
Nov 27, 2023 1.190 1.190 1.100 1.120 33,326 -0.04(-3.45%)
Nov 24, 2023 1.140 1.160 1.140 1.160 9,669 +0.02(+1.75%)
Nov 22, 2023 1.110 1.140 1.101 1.140 11,958 +0.03(+2.70%)
Nov 21, 2023 1.170 1.170 1.100 1.110 12,107 -0.08(-6.72%)
Nov 20, 2023 1.200 1.220 1.170 1.190 24,385 -0.04(-3.25%)
Nov 17, 2023 1.250 1.250 1.140 1.230 73,001 +0.08(+6.96%)
Nov 16, 2023 1.040 1.200 1.040 1.150 36,417 +0.08(+7.48%)
Nov 15, 2023 1.090 1.145 1.010 1.070 45,041 -0.05(-4.46%)
Nov 14, 2023 1.050 1.240 1.050 1.120 31,922 +0.07(+6.67%)
Nov 13, 2023 1.140 1.140 1.000 1.050 33,143 -0.07(-6.25%)
Nov 10, 2023 1.100 1.140 1.100 1.120 24,952 +0.08(+7.69%)
Nov 09, 2023 1.210 1.220 1.020 1.040 47,178 -0.19(-15.45%)
Nov 08, 2023 1.190 1.240 1.173 1.230 33,559 +0.08(+6.96%)
Nov 07, 2023 1.170 1.180 1.130 1.150 17,061 -0.03(-2.54%)
Nov 06, 2023 1.210 1.230 1.180 1.180 25,447 -0.06(-4.84%)
Nov 03, 2023 1.280 1.280 1.170 1.240 54,582 +0.05(+4.20%)
Nov 02, 2023 1.090 1.210 1.060 1.190 89,300 +0.15(+14.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.