Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.240 +0.050 (+4.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 79.60 80.00 74.40 76.00 19,065 -3.00(-3.80%)
Oct 29, 2020 79.40 80.40 76.80 79.00 12,347 -0.80(-1.00%)
Oct 28, 2020 77.40 80.60 74.60 79.80 19,695 -0.40(-0.50%)
Oct 27, 2020 78.20 80.60 78.20 80.20 8,596 +1.60(+2.04%)
Oct 26, 2020 81.40 84.00 76.60 78.60 32,940 -7.00(-8.18%)
Oct 23, 2020 80.40 85.60 78.80 85.60 23,300 +5.60(+7.00%)
Oct 22, 2020 81.00 81.80 76.20 80.00 30,959 +0.00(+0.00%)
Oct 21, 2020 82.00 83.00 79.20 80.00 20,910 -2.80(-3.38%)
Oct 20, 2020 88.00 89.60 80.40 82.80 30,295 -4.80(-5.48%)
Oct 19, 2020 90.40 90.40 86.40 87.60 14,652 -0.60(-0.68%)
Oct 16, 2020 89.20 89.20 85.40 88.20 19,220 +0.80(+0.92%)
Oct 15, 2020 88.80 89.00 85.00 87.40 30,249 -4.20(-4.59%)
Oct 14, 2020 92.40 94.00 89.20 91.60 23,322 +0.80(+0.88%)
Oct 13, 2020 91.00 92.00 88.20 90.80 23,326 -0.20(-0.22%)
Oct 12, 2020 92.80 93.60 87.80 91.00 38,630 -1.60(-1.73%)
Oct 09, 2020 99.80 99.80 91.60 92.60 59,485 -7.40(-7.40%)
Oct 08, 2020 90.80 101.60 90.00 100.00 81,217 +11.20(+12.61%)
Oct 07, 2020 86.00 90.20 84.40 88.80 35,645 +3.20(+3.74%)
Oct 06, 2020 88.80 90.40 84.00 85.60 25,235 -3.40(-3.82%)
Oct 05, 2020 87.40 90.60 87.00 89.00 26,995 +3.20(+3.73%)
Oct 02, 2020 80.00 88.60 79.20 85.80 37,875 +3.00(+3.62%)
Oct 01, 2020 89.00 89.00 80.80 82.80 64,560 -6.80(-7.59%)
Sep 30, 2020 91.00 91.80 87.00 89.60 27,598 -1.40(-1.54%)
Sep 29, 2020 94.00 94.00 88.80 91.00 38,127 -4.20(-4.41%)
Sep 28, 2020 94.00 96.20 88.60 95.20 64,259 +2.20(+2.37%)
Sep 25, 2020 89.00 95.40 86.40 93.00 61,845 +8.00(+9.41%)
Sep 24, 2020 80.80 91.00 77.60 85.00 73,782 +4.20(+5.20%)
Sep 23, 2020 92.00 93.00 80.40 80.80 73,481 -12.60(-13.49%)
Sep 22, 2020 98.40 99.40 89.20 93.40 74,099 -3.60(-3.71%)
Sep 21, 2020 101.60 102.20 92.20 97.00 110,568 -6.20(-6.01%)
Sep 18, 2020 91.00 105.00 90.00 103.20 177,070 +13.20(+14.67%)
Sep 17, 2020 83.20 92.60 80.40 90.00 89,969 +6.80(+8.17%)
Sep 16, 2020 84.00 88.20 80.80 83.20 49,736 +0.00(+0.00%)
Sep 15, 2020 83.80 85.80 78.20 83.20 38,986 -0.60(-0.72%)
Sep 14, 2020 76.60 83.80 75.60 83.80 74,762 +10.00(+13.55%)
Sep 11, 2020 72.60 75.40 70.00 73.80 23,840 +0.80(+1.10%)
Sep 10, 2020 79.20 81.00 68.40 73.00 88,936 -5.00(-6.41%)
Sep 09, 2020 73.80 79.40 70.60 78.00 93,875 +4.60(+6.27%)
Sep 08, 2020 60.20 74.00 60.20 73.40 152,920 +13.60(+22.74%)
Sep 04, 2020 58.40 60.00 55.30 59.80 35,755 +1.80(+3.10%)
Sep 03, 2020 59.00 60.00 57.00 58.00 28,947 -0.20(-0.34%)
Sep 02, 2020 57.80 58.40 56.20 58.20 49,727 +2.20(+3.93%)
Sep 01, 2020 56.80 57.00 55.20 56.00 23,333 -1.00(-1.75%)
Aug 31, 2020 58.00 58.60 56.00 57.00 26,771 -0.60(-1.04%)
Aug 28, 2020 58.40 59.00 57.20 57.60 18,905 -0.60(-1.03%)
Aug 27, 2020 59.60 59.60 57.60 58.20 18,352 -1.20(-2.02%)
Aug 26, 2020 57.00 60.40 56.80 59.40 42,351 +2.60(+4.58%)
Aug 25, 2020 59.00 59.00 55.20 56.80 21,122 -0.20(-0.35%)
Aug 24, 2020 60.00 61.40 55.60 57.00 55,567 -2.60(-4.36%)
Aug 21, 2020 59.60 60.00 58.00 59.60 31,495 +0.60(+1.02%)
Aug 20, 2020 60.00 61.60 57.60 59.00 46,991 +0.60(+1.03%)
Aug 19, 2020 60.60 60.60 57.00 58.40 46,716 -1.60(-2.67%)
Aug 18, 2020 56.20 62.00 55.60 60.00 153,361 +5.80(+10.70%)
Aug 17, 2020 52.20 54.80 50.80 54.20 100,017 +3.20(+6.27%)
Aug 14, 2020 52.00 52.20 49.80 51.00 51,015 +0.80(+1.59%)
Aug 13, 2020 50.60 50.60 48.00 50.20 22,617 +0.40(+0.80%)
Aug 12, 2020 51.00 51.60 49.60 49.80 38,459 -0.40(-0.80%)
Aug 11, 2020 50.00 50.60 48.40 50.20 27,672 +0.00(+0.00%)
Aug 10, 2020 50.60 50.60 48.20 50.20 32,774 +0.00(+0.00%)
Aug 07, 2020 48.20 50.80 47.90 50.20 174,800 -11.00(-17.97%)
Aug 06, 2020 62.80 65.80 61.20 61.20 7,013 -2.20(-3.47%)
Aug 05, 2020 70.00 71.00 61.80 63.40 10,076 -6.00(-8.65%)
Aug 04, 2020 64.00 69.78 64.00 69.40 4,141 +4.00(+6.12%)
Aug 03, 2020 62.00 68.80 62.00 65.40 6,995 +4.40(+7.21%)
Jul 31, 2020 69.40 70.60 61.00 61.00 11,885 -8.00(-11.59%)
Jul 30, 2020 68.00 71.07 67.60 69.00 3,453 -0.40(-0.58%)
Jul 29, 2020 69.80 70.80 64.80 69.40 8,006 +0.00(+0.00%)
Jul 28, 2020 73.00 75.40 69.00 69.40 9,456 -4.80(-6.47%)
Jul 27, 2020 76.00 77.60 73.00 74.20 5,495 -1.00(-1.33%)
Jul 24, 2020 83.00 83.00 75.20 75.20 12,680 -9.00(-10.69%)
Jul 23, 2020 82.40 87.98 80.40 84.20 6,789 +1.80(+2.18%)
Jul 22, 2020 81.40 83.20 78.00 82.40 4,779 -0.80(-0.96%)
Jul 21, 2020 85.80 86.70 75.60 83.20 13,782 -3.00(-3.48%)
Jul 20, 2020 84.20 89.00 82.20 86.20 11,541 +3.80(+4.61%)
Jul 17, 2020 73.60 85.60 72.20 82.40 13,365 +10.20(+14.13%)
Jul 16, 2020 77.20 80.42 70.80 72.20 8,939 -5.00(-6.48%)
Jul 15, 2020 90.20 91.00 73.00 77.20 25,718 -10.00(-11.47%)
Jul 14, 2020 77.40 90.00 77.20 87.20 43,115 +9.60(+12.37%)
Jul 13, 2020 70.00 78.00 69.92 77.60 20,340 +8.00(+11.49%)
Jul 10, 2020 70.00 70.00 68.40 69.60 4,360 +0.20(+0.29%)
Jul 09, 2020 69.40 69.80 66.80 69.40 8,651 +1.20(+1.76%)
Jul 08, 2020 65.20 68.20 61.00 68.20 5,406 +3.40(+5.25%)
Jul 07, 2020 64.80 69.00 62.60 64.80 10,979 +0.60(+0.93%)
Jul 06, 2020 62.00 64.20 61.40 64.20 2,709 +2.20(+3.55%)
Jul 02, 2020 62.40 62.90 60.42 62.00 3,685 -0.20(-0.32%)
Jul 01, 2020 64.60 65.60 59.80 62.20 9,760 -2.20(-3.42%)
Jun 30, 2020 66.40 66.80 64.20 64.40 4,846 +0.40(+0.63%)
Jun 29, 2020 66.00 66.20 63.60 64.00 3,377 -2.20(-3.32%)
Jun 26, 2020 64.00 66.20 62.60 66.20 3,495 +2.20(+3.44%)
Jun 25, 2020 62.40 67.80 62.40 64.00 5,328 +1.60(+2.56%)
Jun 24, 2020 65.20 68.80 62.40 62.40 10,236 -5.60(-8.24%)
Jun 23, 2020 66.80 69.00 64.20 68.00 32,681 +5.60(+8.97%)
Jun 22, 2020 60.80 62.40 59.60 62.40 24,917 +1.60(+2.63%)
Jun 19, 2020 60.80 63.20 59.80 60.80 10,130 +1.20(+2.01%)
Jun 18, 2020 56.00 62.80 52.40 59.60 13,426 +4.00(+7.19%)
Jun 17, 2020 53.60 55.60 53.60 55.60 2,538 +2.20(+4.12%)
Jun 16, 2020 54.00 54.60 51.60 53.40 2,975 +0.80(+1.52%)
Jun 15, 2020 49.00 53.80 48.20 52.60 4,323 +2.80(+5.62%)
Jun 12, 2020 49.40 50.80 47.40 49.80 2,810 +3.40(+7.33%)
Jun 11, 2020 51.66 53.00 45.20 46.40 9,122 -6.20(-11.79%)
Jun 10, 2020 53.00 53.60 50.60 52.60 1,691 +0.20(+0.38%)
Jun 09, 2020 54.00 54.40 52.00 52.40 3,186 -1.80(-3.32%)
Jun 08, 2020 52.60 55.00 52.60 54.20 2,402 +1.60(+3.04%)
Jun 05, 2020 55.80 56.30 52.40 52.60 6,040 -3.00(-5.40%)
Jun 04, 2020 55.60 57.00 55.00 55.60 2,169 +0.20(+0.36%)
Jun 03, 2020 57.00 57.00 55.20 55.40 2,210 +1.00(+1.84%)
Jun 02, 2020 56.80 60.00 54.00 54.40 5,690 -1.60(-2.86%)
Jun 01, 2020 54.00 56.40 53.80 56.00 1,862 +1.80(+3.32%)
May 29, 2020 54.40 55.20 52.40 54.20 2,680 -0.20(-0.37%)
May 28, 2020 57.89 57.89 54.40 54.40 3,451 -3.20(-5.56%)
May 27, 2020 57.20 60.00 56.80 57.60 5,755 -0.60(-1.03%)
May 26, 2020 56.00 60.00 54.00 58.20 9,045 +4.20(+7.78%)
May 22, 2020 51.20 56.00 51.20 54.00 7,620 +3.00(+5.88%)
May 21, 2020 49.00 54.40 48.20 51.00 10,711 +2.00(+4.08%)
May 20, 2020 46.60 50.60 46.60 49.00 4,573 +1.40(+2.94%)
May 19, 2020 45.00 48.80 44.80 47.60 5,709 +3.80(+8.68%)
May 18, 2020 48.40 48.80 43.40 43.80 5,811 -4.60(-9.50%)
May 15, 2020 48.20 48.60 44.80 48.40 6,450 +2.00(+4.31%)
May 14, 2020 46.00 46.60 43.40 46.40 3,940 +0.20(+0.43%)
May 13, 2020 47.40 48.80 45.60 46.20 4,343 +0.00(+0.00%)
May 12, 2020 45.60 47.80 44.00 46.20 3,643 +1.00(+2.21%)
May 11, 2020 39.20 47.80 39.20 45.20 11,954 +4.60(+11.33%)
May 08, 2020 43.80 44.40 40.20 40.60 7,410 -2.40(-5.58%)
May 07, 2020 41.40 44.80 41.40 43.00 11,321 +2.40(+5.91%)
May 06, 2020 36.80 45.00 36.20 40.60 17,500 +4.00(+10.93%)
May 05, 2020 34.80 37.40 34.80 36.60 3,483 +1.60(+4.57%)
May 04, 2020 35.60 35.60 34.00 35.00 1,409 +0.60(+1.74%)
May 01, 2020 34.20 35.60 34.20 34.40 4,110 -1.00(-2.82%)
Apr 30, 2020 35.40 36.00 34.40 35.40 1,112 +0.00(+0.00%)
Apr 29, 2020 34.00 36.20 33.80 35.40 3,432 +1.40(+4.12%)
Apr 28, 2020 32.80 34.40 32.31 34.00 3,452 +0.84(+2.54%)
Apr 27, 2020 35.60 36.60 32.60 33.16 12,859 -2.04(-5.80%)
Apr 24, 2020 34.40 37.80 34.20 35.20 8,015 +1.20(+3.53%)
Apr 23, 2020 33.60 34.80 33.40 34.00 3,387 +0.80(+2.41%)
Apr 22, 2020 34.80 36.00 33.20 33.20 1,820 -1.20(-3.49%)
Apr 21, 2020 34.20 35.60 34.20 34.40 1,624 -0.60(-1.71%)
Apr 20, 2020 34.40 36.40 34.40 35.00 2,454 -0.80(-2.23%)
Apr 17, 2020 35.80 37.60 34.60 35.80 2,035 +0.80(+2.29%)
Apr 16, 2020 36.00 38.00 34.74 35.00 3,713 -0.80(-2.23%)
Apr 15, 2020 35.60 36.00 33.79 35.80 3,848 +0.20(+0.56%)
Apr 14, 2020 35.60 37.60 35.60 35.60 3,878 +0.60(+1.71%)
Apr 13, 2020 34.40 35.80 34.20 35.00 1,872 +0.20(+0.57%)
Apr 09, 2020 34.00 35.80 34.00 34.80 2,060 +0.60(+1.75%)
Apr 08, 2020 34.20 34.80 33.20 34.20 2,118 +0.80(+2.40%)
Apr 07, 2020 34.00 34.80 33.40 33.40 2,470 -0.60(-1.76%)
Apr 06, 2020 33.80 35.60 33.57 34.00 2,287 +0.20(+0.59%)
Apr 03, 2020 32.60 34.00 32.60 33.80 895 +0.80(+2.42%)
Apr 02, 2020 33.20 34.20 32.20 33.00 2,651 +0.00(+0.00%)
Apr 01, 2020 32.80 34.40 32.00 33.00 2,627 +0.40(+1.23%)
Mar 31, 2020 34.40 35.60 32.60 32.60 4,364 -1.20(-3.55%)
Mar 30, 2020 35.80 36.00 33.60 33.80 4,561 -2.92(-7.96%)
Mar 27, 2020 35.60 36.80 34.48 36.72 2,340 +0.12(+0.34%)
Mar 26, 2020 36.00 37.20 35.82 36.60 1,682 +0.40(+1.10%)
Mar 25, 2020 35.60 36.23 34.00 36.20 2,607 +1.00(+2.84%)
Mar 24, 2020 34.40 35.20 33.80 35.20 4,566 +1.40(+4.14%)
Mar 23, 2020 33.60 35.20 32.00 33.80 5,510 -1.20(-3.43%)
Mar 20, 2020 36.40 36.64 33.80 35.00 4,130 -1.32(-3.63%)
Mar 19, 2020 35.60 37.40 34.50 36.32 2,833 +0.52(+1.45%)
Mar 18, 2020 34.20 36.80 31.80 35.80 6,681 +1.00(+2.87%)
Mar 17, 2020 34.40 35.60 34.00 34.80 4,148 +0.00(+0.00%)
Mar 16, 2020 34.00 37.00 33.20 34.80 7,057 -2.20(-5.95%)
Mar 13, 2020 38.00 38.00 35.40 37.00 5,795 -0.60(-1.60%)
Mar 12, 2020 35.80 38.60 34.40 37.60 8,955 +0.60(+1.62%)
Mar 11, 2020 40.00 40.20 36.60 37.00 4,883 -3.60(-8.87%)
Mar 10, 2020 38.60 40.60 38.40 40.60 1,845 +2.40(+6.28%)
Mar 09, 2020 38.80 41.20 37.20 38.20 5,372 -5.00(-11.57%)
Mar 06, 2020 45.60 45.75 42.80 43.20 3,270 -2.80(-6.09%)
Mar 05, 2020 43.60 47.40 43.00 46.00 9,071 +1.40(+3.14%)
Mar 04, 2020 46.00 46.00 42.00 44.60 4,817 +0.20(+0.45%)
Mar 03, 2020 46.00 48.00 42.40 44.40 11,987 -0.80(-1.77%)
Mar 02, 2020 40.20 48.60 38.00 45.20 54,917 +10.00(+28.41%)
Feb 28, 2020 34.60 35.80 34.00 35.20 3,870 -0.40(-1.12%)
Feb 27, 2020 36.40 36.40 34.00 35.60 6,483 -1.40(-3.78%)
Feb 26, 2020 41.60 41.60 36.40 37.00 6,953 -3.60(-8.87%)
Feb 25, 2020 40.00 42.40 39.20 40.60 12,150 +1.40(+3.57%)
Feb 24, 2020 36.20 39.40 36.20 39.20 9,654 +3.00(+8.29%)
Feb 21, 2020 34.40 36.20 34.30 36.20 8,235 +1.80(+5.23%)
Feb 20, 2020 34.80 35.88 34.00 34.40 7,604 -1.60(-4.44%)
Feb 19, 2020 41.00 41.00 35.40 36.00 13,549 -1.40(-3.74%)
Feb 18, 2020 35.20 39.60 35.20 37.40 14,737 +4.40(+13.33%)
Feb 14, 2020 36.00 37.38 33.00 33.00 6,465 -2.20(-6.25%)
Feb 13, 2020 34.40 35.77 32.40 35.20 6,472 +1.20(+3.53%)
Feb 12, 2020 31.00 37.00 30.33 34.00 34,304 +3.60(+11.84%)
Feb 11, 2020 33.60 35.40 30.40 30.40 77,438 -4.00(-11.63%)
Feb 10, 2020 38.80 38.80 34.20 34.40 15,645 -4.40(-11.34%)
Feb 07, 2020 42.80 42.80 38.00 38.80 13,080 -3.20(-7.62%)
Feb 06, 2020 41.80 42.26 41.20 42.00 1,116 +0.00(+0.00%)
Feb 05, 2020 40.40 42.40 40.37 42.00 1,289 +1.00(+2.44%)
Feb 04, 2020 39.80 42.00 39.80 41.00 3,126 +1.00(+2.50%)
Feb 03, 2020 39.60 40.60 39.60 40.00 2,825 -0.80(-1.96%)
Jan 31, 2020 40.40 41.40 40.00 40.80 2,420 +0.00(+0.00%)
Jan 30, 2020 41.80 41.80 39.20 40.80 4,694 -1.30(-3.09%)
Jan 29, 2020 42.60 42.99 41.80 42.10 3,412 +0.30(+0.72%)
Jan 28, 2020 40.40 42.70 34.10 41.80 14,464 +1.00(+2.45%)
Jan 27, 2020 44.00 44.00 40.40 40.80 5,416 -3.20(-7.27%)
Jan 24, 2020 44.20 47.80 43.00 44.00 2,650 -1.80(-3.93%)
Jan 23, 2020 44.00 46.00 43.90 45.80 2,208 +1.80(+4.09%)
Jan 22, 2020 42.80 45.00 42.00 44.00 5,245 +0.60(+1.38%)
Jan 21, 2020 44.00 46.00 42.60 43.40 4,246 -1.50(-3.34%)
Jan 17, 2020 49.20 49.20 44.60 44.90 7,690 -3.70(-7.61%)
Jan 16, 2020 48.40 49.60 48.20 48.60 1,386 +0.40(+0.83%)
Jan 15, 2020 50.00 51.40 47.00 48.20 11,750 -5.00(-9.40%)
Jan 14, 2020 50.00 55.20 50.00 53.20 11,074 +4.00(+8.13%)
Jan 13, 2020 50.80 52.00 47.00 49.20 2,513 +1.48(+3.10%)
Jan 10, 2020 50.00 50.16 47.40 47.72 920 -1.78(-3.60%)
Jan 09, 2020 49.80 50.40 49.00 49.50 2,014 -0.90(-1.79%)
Jan 08, 2020 49.80 50.40 49.00 50.40 3,600 +0.66(+1.33%)
Jan 07, 2020 49.60 49.80 47.60 49.74 1,827 +1.34(+2.77%)
Jan 06, 2020 49.40 49.60 46.00 48.40 2,524 +0.20(+0.41%)
Jan 03, 2020 52.80 52.80 46.00 48.20 4,075 -1.20(-2.43%)
Jan 02, 2020 44.00 50.60 43.60 49.40 16,625 +6.00(+13.82%)
Dec 31, 2019 40.60 44.00 40.60 43.40 6,625 +2.80(+6.90%)
Dec 30, 2019 40.20 41.00 40.20 40.60 1,918 +0.40(+1.00%)
Dec 27, 2019 41.00 41.00 40.00 40.20 4,370 -0.60(-1.47%)
Dec 26, 2019 42.60 42.60 40.80 40.80 2,323 -1.80(-4.23%)
Dec 24, 2019 41.60 42.80 41.60 42.60 1,250 +1.00(+2.40%)
Dec 23, 2019 40.40 41.80 40.00 41.60 3,078 +1.00(+2.46%)
Dec 20, 2019 40.00 40.80 40.00 40.60 1,570 +0.60(+1.50%)
Dec 19, 2019 40.00 40.80 40.00 40.00 2,505 -0.20(-0.50%)
Dec 18, 2019 40.20 40.40 40.00 40.20 2,867 -0.40(-0.99%)
Dec 17, 2019 40.20 41.00 40.20 40.60 1,181 -0.20(-0.49%)
Dec 16, 2019 40.80 40.80 40.27 40.80 1,842 +0.20(+0.49%)
Dec 13, 2019 40.40 41.00 40.00 40.60 3,160 +0.20(+0.50%)
Dec 12, 2019 42.00 42.00 40.00 40.40 6,555 -1.60(-3.81%)
Dec 11, 2019 42.20 42.80 41.40 42.00 2,628 -0.15(-0.36%)
Dec 10, 2019 42.20 43.00 41.60 42.15 2,294 +0.15(+0.36%)
Dec 09, 2019 44.00 45.00 42.00 42.00 4,034 -2.00(-4.55%)
Dec 06, 2019 42.40 44.40 42.20 44.00 3,015 +1.20(+2.80%)
Dec 05, 2019 44.20 44.20 41.81 42.80 2,532 -1.80(-4.04%)
Dec 04, 2019 44.40 45.00 44.00 44.60 1,106 +0.40(+0.90%)
Dec 03, 2019 45.80 45.80 43.60 44.20 1,894 -1.20(-2.64%)
Dec 02, 2019 43.80 45.60 41.20 45.40 7,730 +0.10(+0.22%)
Nov 29, 2019 43.80 45.56 42.00 45.30 1,785 +1.50(+3.42%)
Nov 27, 2019 41.20 43.80 41.20 43.80 5,985 +3.00(+7.35%)
Nov 26, 2019 40.00 40.80 39.40 40.80 10,052 +0.80(+2.00%)
Nov 25, 2019 40.80 41.20 38.93 40.00 6,408 -1.20(-2.91%)
Nov 22, 2019 40.40 41.60 40.40 41.20 2,080 +0.40(+0.98%)
Nov 21, 2019 41.80 41.91 40.00 40.80 5,332 -1.20(-2.86%)
Nov 20, 2019 42.20 42.80 41.80 42.00 1,894 +0.17(+0.40%)
Nov 19, 2019 42.80 43.00 41.80 41.83 2,192 -1.17(-2.72%)
Nov 18, 2019 42.60 44.00 41.82 43.00 2,795 +0.20(+0.47%)
Nov 15, 2019 42.80 43.90 42.80 42.80 1,310 -0.40(-0.93%)
Nov 14, 2019 42.80 43.20 42.41 43.20 1,722 +1.20(+2.86%)
Nov 13, 2019 43.00 43.80 41.80 42.00 2,687 -1.00(-2.33%)
Nov 12, 2019 44.00 44.25 42.90 43.00 4,592 -0.80(-1.83%)
Nov 11, 2019 44.60 44.60 43.20 43.80 798 -0.20(-0.45%)
Nov 08, 2019 44.80 44.80 43.00 44.00 4,300 +0.00(+0.00%)
Nov 07, 2019 44.80 46.40 44.00 44.00 3,723 -0.40(-0.90%)
Nov 06, 2019 47.00 47.66 43.40 44.40 3,087 -1.80(-3.90%)
Nov 05, 2019 49.00 49.00 46.20 46.20 1,860 -2.80(-5.71%)
Nov 04, 2019 48.20 49.40 48.00 49.00 2,715 +1.60(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.