Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rumbleon Inc (NQ: RMBL )

5.910 +0.110 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 39.00 39.66 35.17 38.99 126,000 -0.36(-0.91%)
Oct 29, 2020 38.51 40.87 37.47 39.35 92,548 +1.33(+3.50%)
Oct 28, 2020 38.72 41.00 36.87 38.02 99,570 -2.47(-6.10%)
Oct 27, 2020 37.30 41.75 37.19 40.49 119,639 +3.04(+8.12%)
Oct 26, 2020 37.79 38.61 36.01 37.45 73,221 -1.16(-3.00%)
Oct 23, 2020 38.32 39.49 36.75 38.61 74,800 +0.74(+1.95%)
Oct 22, 2020 36.88 38.50 35.00 37.87 80,810 +0.95(+2.57%)
Oct 21, 2020 39.11 40.10 36.45 36.92 79,916 -2.19(-5.60%)
Oct 20, 2020 41.07 41.40 37.40 39.11 88,336 -1.76(-4.31%)
Oct 19, 2020 39.00 41.27 38.25 40.87 144,110 +2.66(+6.96%)
Oct 16, 2020 37.71 39.00 36.50 38.21 53,300 +0.86(+2.30%)
Oct 15, 2020 39.00 39.00 36.55 37.35 54,466 -1.49(-3.84%)
Oct 14, 2020 36.70 38.98 35.16 38.84 176,278 +2.35(+6.44%)
Oct 13, 2020 36.70 37.89 35.29 36.49 87,646 -0.06(-0.16%)
Oct 12, 2020 35.01 36.96 33.75 36.55 116,472 +2.33(+6.81%)
Oct 09, 2020 36.00 36.39 32.80 34.22 71,500 -1.00(-2.84%)
Oct 08, 2020 36.15 36.89 34.51 35.22 48,604 -0.78(-2.17%)
Oct 07, 2020 34.00 36.25 33.00 36.00 87,614 +2.85(+8.60%)
Oct 06, 2020 35.89 36.50 31.75 33.15 118,408 -2.58(-7.22%)
Oct 05, 2020 34.00 36.00 33.88 35.73 130,363 +1.60(+4.69%)
Oct 02, 2020 29.00 34.33 28.76 34.13 184,500 +3.23(+10.45%)
Oct 01, 2020 27.51 31.74 27.38 30.90 212,673 +4.25(+15.95%)
Sep 30, 2020 26.61 28.00 26.35 26.65 53,662 -0.45(-1.66%)
Sep 29, 2020 27.92 28.00 25.38 27.10 158,227 -0.59(-2.13%)
Sep 28, 2020 28.06 28.38 26.97 27.69 98,782 +0.02(+0.07%)
Sep 25, 2020 28.37 28.88 27.50 27.67 77,600 -0.58(-2.05%)
Sep 24, 2020 28.51 30.07 27.69 28.25 81,436 -0.61(-2.11%)
Sep 23, 2020 30.93 33.19 28.31 28.86 153,681 -2.39(-7.65%)
Sep 22, 2020 27.50 31.29 27.17 31.25 191,289 +3.67(+13.31%)
Sep 21, 2020 28.68 28.90 26.67 27.58 170,443 -2.08(-7.01%)
Sep 18, 2020 29.87 30.65 28.33 29.66 127,900 -0.76(-2.50%)
Sep 17, 2020 30.26 31.74 29.54 30.42 95,522 -0.21(-0.69%)
Sep 16, 2020 31.08 32.10 30.12 30.63 142,951 -0.58(-1.86%)
Sep 15, 2020 31.97 33.44 30.70 31.21 151,338 -1.05(-3.25%)
Sep 14, 2020 32.36 32.36 29.92 32.26 99,603 +1.23(+3.96%)
Sep 11, 2020 32.70 34.00 29.60 31.03 161,400 -1.63(-4.99%)
Sep 10, 2020 31.33 35.47 30.56 32.66 235,562 +0.83(+2.61%)
Sep 09, 2020 32.41 32.79 29.56 31.83 224,856 -0.26(-0.81%)
Sep 08, 2020 29.86 33.87 29.17 32.09 156,560 +1.32(+4.29%)
Sep 04, 2020 32.31 33.47 30.40 30.77 271,200 -1.85(-5.67%)
Sep 03, 2020 36.03 36.29 31.46 32.62 208,471 -4.77(-12.76%)
Sep 02, 2020 38.51 39.50 36.17 37.39 137,955 -1.77(-4.52%)
Sep 01, 2020 36.12 39.80 36.12 39.16 244,265 +1.96(+5.27%)
Aug 31, 2020 40.00 40.65 34.08 37.20 568,178 -3.00(-7.46%)
Aug 28, 2020 38.70 41.99 37.18 40.20 624,000 +2.18(+5.73%)
Aug 27, 2020 33.57 38.67 32.51 38.02 477,143 +4.50(+13.42%)
Aug 26, 2020 34.33 35.90 33.30 33.52 466,544 -1.30(-3.73%)
Aug 25, 2020 32.18 35.58 32.02 34.82 445,638 +1.84(+5.58%)
Aug 24, 2020 30.22 33.44 29.09 32.98 430,748 +4.58(+16.13%)
Aug 21, 2020 30.76 31.02 26.87 28.40 357,500 -3.28(-10.35%)
Aug 20, 2020 32.55 34.34 31.67 31.68 583,968 -0.75(-2.31%)
Aug 19, 2020 28.06 33.24 28.01 32.43 586,254 +4.14(+14.63%)
Aug 18, 2020 28.91 31.85 27.87 28.29 542,922 -0.43(-1.50%)
Aug 17, 2020 24.46 28.85 24.02 28.72 552,480 +4.96(+20.88%)
Aug 14, 2020 21.57 24.85 21.46 23.76 715,800 +2.96(+14.23%)
Aug 13, 2020 20.77 21.75 20.50 20.80 351,236 -0.32(-1.52%)
Aug 12, 2020 21.76 22.43 20.52 21.12 200,356 -0.18(-0.85%)
Aug 11, 2020 24.83 24.83 21.12 21.30 492,014 -3.82(-15.21%)
Aug 10, 2020 23.88 27.20 23.76 25.12 483,622 +1.48(+6.26%)
Aug 07, 2020 24.32 24.68 23.05 23.64 425,300 -0.80(-3.27%)
Aug 06, 2020 25.01 25.38 23.65 24.44 363,422 -0.78(-3.09%)
Aug 05, 2020 23.42 25.48 23.26 25.22 483,396 +1.67(+7.09%)
Aug 04, 2020 22.89 24.19 22.72 23.55 441,884 +0.55(+2.39%)
Aug 03, 2020 21.95 23.73 21.07 23.00 379,423 +1.25(+5.75%)
Jul 31, 2020 21.00 21.88 20.59 21.75 191,600 +0.63(+2.98%)
Jul 30, 2020 20.04 21.75 20.04 21.12 331,279 +0.36(+1.73%)
Jul 29, 2020 20.38 21.50 20.38 20.76 249,130 +0.14(+0.68%)
Jul 28, 2020 21.79 22.69 20.31 20.62 709,660 +0.33(+1.63%)
Jul 27, 2020 20.51 21.70 20.01 20.29 442,403 -0.45(-2.17%)
Jul 24, 2020 21.15 23.39 20.57 20.74 841,000 -1.41(-6.37%)
Jul 23, 2020 20.21 24.20 19.57 22.15 2,015,254 +2.65(+13.59%)
Jul 22, 2020 21.02 22.20 19.32 19.50 520,089 -2.14(-9.89%)
Jul 21, 2020 22.00 24.49 20.69 21.64 1,287,975 +0.13(+0.60%)
Jul 20, 2020 23.05 32.50 20.67 21.51 8,177,378 -4.15(-16.17%)
Jul 17, 2020 20.17 38.82 18.06 25.66 38,409,700 +14.94(+139.37%)
Jul 16, 2020 10.31 11.35 10.17 10.72 1,002,042 +0.01(+0.09%)
Jul 15, 2020 9.260 10.79 9.260 10.71 259,408 +1.51(+16.41%)
Jul 14, 2020 8.620 9.250 8.400 9.200 47,831 +0.59(+6.85%)
Jul 13, 2020 9.280 9.440 8.590 8.610 89,182 -0.62(-6.72%)
Jul 10, 2020 9.230 9.538 9.030 9.230 33,300 -0.01(-0.11%)
Jul 09, 2020 9.570 9.570 9.000 9.240 52,533 -0.34(-3.55%)
Jul 08, 2020 9.080 9.640 9.000 9.580 80,136 +0.48(+5.27%)
Jul 07, 2020 9.410 9.439 8.960 9.100 47,210 -0.37(-3.91%)
Jul 06, 2020 9.090 9.650 8.970 9.470 120,408 +0.45(+4.99%)
Jul 02, 2020 9.280 9.720 8.944 9.020 50,700 -0.20(-2.17%)
Jul 01, 2020 9.670 9.810 9.110 9.220 57,144 -0.45(-4.65%)
Jun 30, 2020 9.400 10.60 9.400 9.670 93,443 +0.17(+1.79%)
Jun 29, 2020 9.290 10.00 8.250 9.500 204,505 -0.58(-5.75%)
Jun 26, 2020 10.46 10.49 9.700 10.08 111,100 -0.33(-3.17%)
Jun 25, 2020 10.11 10.66 9.790 10.41 56,986 +0.14(+1.36%)
Jun 24, 2020 10.27 10.28 9.100 10.27 109,321 +0.17(+1.68%)
Jun 23, 2020 11.35 11.42 10.10 10.10 106,757 -1.23(-10.86%)
Jun 22, 2020 9.950 11.45 9.950 11.33 252,224 +1.38(+13.87%)
Jun 19, 2020 9.720 10.15 9.400 9.950 156,100 +0.27(+2.79%)
Jun 18, 2020 9.580 10.12 9.280 9.680 112,473 -0.04(-0.41%)
Jun 17, 2020 9.420 10.46 9.350 9.720 258,663 +0.22(+2.32%)
Jun 16, 2020 9.450 9.560 8.840 9.500 125,186 +0.57(+6.38%)
Jun 15, 2020 8.670 9.630 8.620 8.930 113,361 -0.28(-3.04%)
Jun 12, 2020 9.410 9.820 8.600 9.210 125,500 +0.19(+2.11%)
Jun 11, 2020 9.400 9.990 8.820 9.020 146,952 -1.32(-12.77%)
Jun 10, 2020 12.51 12.97 10.20 10.34 353,970 -1.88(-15.38%)
Jun 09, 2020 10.24 14.54 10.24 12.22 1,302,996 +2.01(+19.69%)
Jun 08, 2020 9.600 10.50 9.520 10.21 312,124 +0.98(+10.62%)
Jun 05, 2020 8.320 9.990 8.300 9.230 506,900 +1.07(+13.11%)
Jun 04, 2020 8.300 8.500 7.900 8.160 130,022 -0.10(-1.21%)
Jun 03, 2020 8.000 8.720 7.800 8.260 152,076 +0.23(+2.86%)
Jun 02, 2020 8.700 8.850 7.700 8.030 150,706 -0.63(-7.27%)
Jun 01, 2020 8.100 9.490 7.960 8.660 397,276 +0.71(+8.93%)
May 29, 2020 7.490 8.600 7.220 7.950 309,300 +0.45(+6.00%)
May 28, 2020 7.380 7.950 7.110 7.500 179,221 +0.09(+1.21%)
May 27, 2020 7.650 7.800 7.110 7.410 148,723 -0.14(-1.85%)
May 26, 2020 7.500 8.500 6.750 7.550 452,885 +0.02(+0.27%)
May 22, 2020 8.200 8.320 7.200 7.530 215,600 -0.42(-5.28%)
May 21, 2020 8.250 9.000 7.560 7.950 379,345 -1.30(-14.05%)
May 20, 2020 9.160 14.82 8.000 9.250 2,163,198 -0.41(-4.24%)
May 19, 2020 9.740 10.38 9.200 9.660 529,976 -1.69(-14.86%)
May 18, 2020 10.60 11.35 10.00 11.35 330,438 +0.95(+9.10%)
May 15, 2020 9.600 10.60 8.600 10.40 416,425 +0.60(+6.08%)
May 14, 2020 10.27 10.98 9.216 9.804 430,960 -1.80(-15.48%)
May 13, 2020 8.400 12.18 8.020 11.60 1,551,521 +3.44(+42.09%)
May 12, 2020 8.394 8.930 7.800 8.164 232,084 +0.16(+2.05%)
May 11, 2020 8.600 8.600 7.800 8.000 195,525 -0.40(-4.76%)
May 08, 2020 10.20 10.40 8.380 8.400 370,745 -1.60(-16.00%)
May 07, 2020 14.00 15.80 9.400 10.00 2,190,360 -1.00(-9.09%)
May 06, 2020 8.400 13.20 7.600 11.00 2,161,128 +3.21(+41.13%)
May 05, 2020 7.900 8.600 7.400 7.794 174,168 -0.41(-4.95%)
May 04, 2020 7.000 9.600 6.400 8.200 368,782 +1.80(+28.12%)
May 01, 2020 7.600 7.600 6.060 6.400 99,880 -0.80(-11.11%)
Apr 30, 2020 7.000 8.400 6.600 7.200 198,693 +0.40(+5.88%)
Apr 29, 2020 6.400 7.000 6.000 6.800 63,959 +0.20(+3.03%)
Apr 28, 2020 7.000 7.000 6.000 6.600 85,937 -0.60(-8.33%)
Apr 27, 2020 5.600 7.900 5.200 7.200 229,620 +1.80(+33.33%)
Apr 24, 2020 5.200 5.400 5.100 5.400 23,670 +0.00(+0.00%)
Apr 23, 2020 5.400 5.600 5.000 5.400 23,728 -0.10(-1.82%)
Apr 22, 2020 5.860 5.958 4.998 5.500 52,907 -0.37(-6.24%)
Apr 21, 2020 6.700 6.700 3.000 5.866 66,690 -0.73(-11.12%)
Apr 20, 2020 6.194 7.500 6.000 6.600 81,074 +0.80(+13.79%)
Apr 17, 2020 5.796 6.120 5.000 5.800 30,540 +0.20(+3.57%)
Apr 16, 2020 5.600 6.400 5.000 5.600 45,052 +0.13(+2.45%)
Apr 15, 2020 5.200 5.598 4.800 5.466 28,057 +0.07(+1.22%)
Apr 14, 2020 5.000 5.600 4.800 5.400 64,416 +0.40(+8.00%)
Apr 13, 2020 4.400 5.000 4.400 5.000 36,089 +0.60(+13.74%)
Apr 09, 2020 4.600 4.600 4.200 4.396 24,275 +0.17(+4.02%)
Apr 08, 2020 4.200 4.700 4.100 4.226 28,726 -0.17(-3.95%)
Apr 07, 2020 4.800 5.000 4.200 4.400 123,492 -0.28(-5.98%)
Apr 06, 2020 4.200 4.900 4.000 4.680 201,612 +0.68(+17.00%)
Apr 03, 2020 4.116 4.200 3.700 4.000 20,245 +0.08(+2.04%)
Apr 02, 2020 4.376 4.376 3.600 3.920 27,413 -0.28(-6.67%)
Apr 01, 2020 4.400 4.400 4.000 4.200 22,995 +0.00(+0.00%)
Mar 31, 2020 4.600 4.800 4.000 4.200 29,895 -0.40(-8.70%)
Mar 30, 2020 5.400 5.400 4.000 4.600 41,842 -0.60(-11.54%)
Mar 27, 2020 5.250 5.300 4.400 5.200 32,825 +0.38(+7.88%)
Mar 26, 2020 4.328 5.800 4.300 4.820 90,140 +0.62(+14.76%)
Mar 25, 2020 4.400 4.600 3.600 4.200 55,467 -0.20(-4.55%)
Mar 24, 2020 4.400 5.000 4.200 4.400 84,763 +0.39(+9.73%)
Mar 23, 2020 4.300 4.800 3.800 4.010 121,135 -0.39(-8.86%)
Mar 20, 2020 4.520 4.520 4.166 4.400 12,275 +0.40(+10.00%)
Mar 19, 2020 4.800 4.800 3.400 4.000 24,390 -0.08(-1.86%)
Mar 18, 2020 4.400 5.000 3.800 4.076 27,224 -0.92(-18.48%)
Mar 17, 2020 4.600 5.400 4.000 5.000 20,050 +1.20(+31.58%)
Mar 16, 2020 4.800 4.800 3.800 3.800 39,504 -0.70(-15.59%)
Mar 13, 2020 5.000 6.270 4.400 4.502 30,880 -0.69(-13.26%)
Mar 12, 2020 4.620 5.700 4.446 5.190 24,618 -0.81(-13.50%)
Mar 11, 2020 5.400 6.400 4.600 6.000 40,346 +1.00(+20.00%)
Mar 10, 2020 5.800 5.800 4.620 5.000 32,391 -0.40(-7.41%)
Mar 09, 2020 6.200 6.200 5.000 5.400 11,815 -0.54(-9.03%)
Mar 06, 2020 6.598 6.598 5.046 5.936 34,520 -0.46(-7.25%)
Mar 05, 2020 7.000 7.000 6.400 6.400 10,111 -0.40(-5.88%)
Mar 04, 2020 7.212 7.800 6.250 6.800 28,762 -0.10(-1.45%)
Mar 03, 2020 7.578 7.798 6.820 6.900 23,831 -0.06(-0.86%)
Mar 02, 2020 7.360 7.360 6.284 6.960 14,908 +0.11(+1.61%)
Feb 28, 2020 7.980 7.982 6.622 6.850 21,850 -0.91(-11.73%)
Feb 27, 2020 8.382 8.594 4.400 7.760 40,749 -1.04(-11.80%)
Feb 26, 2020 9.100 9.200 8.600 8.798 8,259 -0.30(-3.32%)
Feb 25, 2020 9.400 9.438 8.600 9.100 16,105 -0.69(-7.09%)
Feb 24, 2020 10.38 10.60 9.204 9.794 26,803 -0.60(-5.81%)
Feb 21, 2020 10.80 11.14 10.20 10.40 10,015 -0.17(-1.63%)
Feb 20, 2020 11.12 11.30 10.30 10.57 11,410 -0.43(-3.91%)
Feb 19, 2020 10.40 11.40 10.20 11.00 14,499 +0.60(+5.77%)
Feb 18, 2020 10.40 10.40 10.03 10.40 2,423 +0.20(+1.98%)
Feb 14, 2020 10.40 10.40 9.900 10.20 12,175 -0.09(-0.89%)
Feb 13, 2020 10.20 10.48 10.00 10.29 8,316 -0.00(-0.02%)
Feb 12, 2020 10.80 10.82 10.08 10.29 11,139 -0.11(-1.02%)
Feb 11, 2020 10.06 11.07 10.06 10.40 9,345 +0.09(+0.85%)
Feb 10, 2020 10.88 10.88 10.00 10.31 11,572 -0.29(-2.74%)
Feb 07, 2020 11.20 11.20 10.40 10.60 8,355 -0.30(-2.73%)
Feb 06, 2020 10.71 11.80 10.60 10.90 11,541 +0.39(+3.75%)
Feb 05, 2020 11.50 11.50 10.40 10.50 22,317 -1.10(-9.45%)
Feb 04, 2020 10.53 12.00 9.800 11.60 34,554 +1.67(+16.86%)
Feb 03, 2020 10.22 10.60 9.490 9.926 23,764 -0.29(-2.84%)
Jan 31, 2020 10.40 10.60 10.02 10.22 13,415 -0.49(-4.56%)
Jan 30, 2020 11.40 11.40 10.23 10.70 12,917 -0.25(-2.30%)
Jan 29, 2020 11.00 11.40 10.70 10.96 19,081 +0.06(+0.51%)
Jan 28, 2020 11.44 11.98 10.60 10.90 32,641 -0.50(-4.39%)
Jan 27, 2020 11.80 12.20 11.20 11.40 22,502 +0.00(+0.00%)
Jan 24, 2020 12.60 12.60 11.40 11.40 26,620 -1.00(-8.06%)
Jan 23, 2020 12.80 12.80 11.60 12.40 33,810 -0.41(-3.20%)
Jan 22, 2020 13.10 13.10 12.15 12.81 27,507 -0.39(-2.95%)
Jan 21, 2020 14.00 14.00 12.40 13.20 77,870 +0.17(+1.30%)
Jan 17, 2020 13.00 13.64 12.24 13.03 132,195 +0.83(+6.80%)
Jan 16, 2020 12.20 12.38 11.40 12.20 16,831 +0.19(+1.62%)
Jan 15, 2020 12.00 12.59 11.94 12.01 23,574 +0.21(+1.75%)
Jan 14, 2020 12.00 12.00 11.20 11.80 20,558 -0.20(-1.67%)
Jan 13, 2020 12.40 12.40 11.40 12.00 31,310 +0.00(+0.00%)
Jan 10, 2020 11.40 12.40 11.00 12.00 117,825 -4.20(-25.93%)
Jan 09, 2020 16.00 16.60 15.60 16.20 10,872 +0.20(+1.25%)
Jan 08, 2020 16.60 16.80 16.00 16.00 6,688 -0.91(-5.38%)
Jan 07, 2020 17.05 17.20 16.40 16.91 3,000 -0.09(-0.53%)
Jan 06, 2020 17.30 18.00 16.61 17.00 4,109 +0.22(+1.29%)
Jan 03, 2020 17.20 17.20 16.06 16.78 3,600 -0.81(-4.61%)
Jan 02, 2020 16.80 17.60 16.40 17.60 4,034 +1.08(+6.56%)
Dec 31, 2019 17.20 17.20 16.40 16.51 10,770 -0.61(-3.54%)
Dec 30, 2019 18.00 18.09 16.62 17.12 8,362 -0.60(-3.40%)
Dec 27, 2019 18.40 18.91 17.41 17.72 7,105 -0.68(-3.71%)
Dec 26, 2019 18.20 19.00 18.00 18.40 7,353 +0.48(+2.69%)
Dec 24, 2019 19.40 20.20 17.00 17.92 12,845 -1.68(-8.57%)
Dec 23, 2019 19.00 21.40 19.00 19.60 16,817 +1.44(+7.92%)
Dec 20, 2019 17.60 19.00 17.53 18.16 15,195 +0.56(+3.19%)
Dec 19, 2019 15.40 18.60 14.80 17.60 22,489 +2.64(+17.65%)
Dec 18, 2019 15.00 15.29 14.50 14.96 8,945 -0.04(-0.27%)
Dec 17, 2019 14.84 15.51 14.40 15.00 5,515 -0.46(-2.95%)
Dec 16, 2019 15.56 15.94 14.95 15.46 10,027 +0.10(+0.64%)
Dec 13, 2019 16.30 16.30 14.71 15.36 8,950 -0.94(-5.78%)
Dec 12, 2019 17.20 17.20 16.00 16.30 14,509 -0.67(-3.94%)
Dec 11, 2019 16.96 18.00 16.00 16.97 13,206 +0.77(+4.74%)
Dec 10, 2019 16.80 17.40 16.00 16.20 19,139 -0.22(-1.32%)
Dec 09, 2019 16.70 17.40 15.60 16.42 12,412 +0.22(+1.33%)
Dec 06, 2019 18.10 18.60 15.46 16.20 13,915 -1.20(-6.90%)
Dec 05, 2019 16.00 19.40 16.00 17.40 20,551 +1.58(+9.99%)
Dec 04, 2019 20.00 20.23 15.60 15.82 27,804 -4.06(-20.44%)
Dec 03, 2019 23.00 23.00 18.23 19.88 11,522 -2.32(-10.43%)
Dec 02, 2019 24.80 25.80 21.40 22.20 3,717 -2.60(-10.48%)
Nov 29, 2019 23.60 26.00 22.20 24.80 1,880 +1.40(+5.98%)
Nov 27, 2019 22.00 24.40 22.00 23.40 3,200 +1.40(+6.36%)
Nov 26, 2019 22.00 23.60 21.60 22.00 12,054 +0.00(+0.00%)
Nov 25, 2019 24.20 26.00 21.40 22.00 7,611 -2.20(-9.09%)
Nov 22, 2019 25.60 26.00 23.37 24.20 10,180 -0.80(-3.20%)
Nov 21, 2019 28.40 30.80 24.00 25.00 91,559 -2.70(-9.75%)
Nov 20, 2019 30.40 32.00 27.00 27.70 7,257 -3.10(-10.06%)
Nov 19, 2019 36.20 36.20 30.00 30.80 6,737 -2.80(-8.33%)
Nov 18, 2019 34.40 35.00 32.60 33.60 4,821 -0.80(-2.33%)
Nov 15, 2019 37.80 37.80 32.80 34.40 10,910 -1.80(-4.97%)
Nov 14, 2019 33.60 39.74 32.10 36.20 5,966 +5.80(+19.08%)
Nov 13, 2019 50.20 54.40 29.00 30.40 11,000 -16.20(-34.76%)
Nov 12, 2019 48.00 48.60 45.20 46.60 1,706 +0.40(+0.87%)
Nov 11, 2019 50.50 50.50 45.20 46.20 1,719 -4.60(-9.06%)
Nov 08, 2019 50.40 52.44 49.28 50.80 1,235 +1.60(+3.25%)
Nov 07, 2019 53.80 53.80 46.60 49.20 1,561 -3.40(-6.46%)
Nov 06, 2019 51.60 53.80 47.60 52.60 3,608 +1.00(+1.94%)
Nov 05, 2019 51.40 53.50 50.60 51.60 388 +0.20(+0.39%)
Nov 04, 2019 54.00 54.00 50.00 51.40 888 +0.40(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.