Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.550 6.880 6.530 6.790 36,535 +0.30(+4.62%)
Oct 28, 2016 6.350 6.570 6.280 6.490 32,279 +0.08(+1.25%)
Oct 27, 2016 6.710 6.740 6.310 6.410 38,614 -0.34(-5.04%)
Oct 26, 2016 6.930 7.000 6.680 6.750 65,643 -0.24(-3.43%)
Oct 25, 2016 7.320 7.460 6.990 6.990 118,097 -0.39(-5.28%)
Oct 24, 2016 7.350 7.430 7.250 7.380 66,809 +0.01(+0.14%)
Oct 21, 2016 7.300 7.500 6.980 7.370 93,748 +0.05(+0.68%)
Oct 20, 2016 7.200 7.500 7.030 7.320 88,822 +0.13(+1.81%)
Oct 19, 2016 7.120 7.190 7.100 7.190 28,091 +0.11(+1.55%)
Oct 18, 2016 7.050 7.180 7.050 7.080 20,030 +0.02(+0.28%)
Oct 17, 2016 7.220 7.230 7.050 7.060 7,202 -0.19(-2.62%)
Oct 14, 2016 7.090 7.430 7.050 7.250 227,871 +0.15(+2.11%)
Oct 13, 2016 7.080 7.160 7.080 7.100 62,355 -0.07(-0.98%)
Oct 12, 2016 7.250 7.290 6.551 7.170 72,561 +0.02(+0.28%)
Oct 11, 2016 7.200 7.270 7.070 7.150 117,462 -0.04(-0.56%)
Oct 10, 2016 7.361 7.361 7.180 7.190 138,549 -0.11(-1.51%)
Oct 07, 2016 7.280 7.310 7.210 7.300 25,945 +0.04(+0.55%)
Oct 06, 2016 7.230 7.380 7.200 7.260 45,634 +0.02(+0.28%)
Oct 05, 2016 7.310 7.629 7.021 7.240 36,451 -0.14(-1.90%)
Oct 04, 2016 7.460 7.460 7.162 7.380 58,228 -0.04(-0.54%)
Oct 03, 2016 7.050 7.450 7.050 7.420 70,382 +0.33(+4.65%)
Sep 30, 2016 6.590 7.150 6.570 7.090 124,251 +0.58(+8.99%)
Sep 29, 2016 6.250 6.550 6.250 6.505 34,968 +0.24(+3.75%)
Sep 28, 2016 6.250 6.430 6.210 6.270 49,623 +0.02(+0.32%)
Sep 27, 2016 6.320 6.350 6.160 6.250 10,331 -0.05(-0.79%)
Sep 26, 2016 6.280 6.420 6.250 6.300 32,065 -0.09(-1.41%)
Sep 23, 2016 6.110 6.420 6.030 6.390 68,960 +0.36(+5.97%)
Sep 22, 2016 6.050 6.180 5.950 6.030 47,415 -0.07(-1.15%)
Sep 21, 2016 5.430 6.140 5.430 6.100 818,213 +0.60(+10.91%)
Sep 20, 2016 5.150 5.540 5.110 5.500 512,672 +0.45(+8.91%)
Sep 19, 2016 4.990 5.070 4.910 5.050 68,876 +0.10(+2.02%)
Sep 16, 2016 5.150 5.190 4.900 4.950 229,358 -0.19(-3.70%)
Sep 15, 2016 5.150 5.170 5.140 5.140 18,726 +0.01(+0.19%)
Sep 14, 2016 5.150 5.236 5.040 5.130 47,598 +0.05(+0.98%)
Sep 13, 2016 5.120 5.170 5.020 5.080 40,255 -0.03(-0.59%)
Sep 12, 2016 5.180 5.240 5.050 5.110 40,090 -0.09(-1.73%)
Sep 09, 2016 5.390 5.400 5.200 5.200 43,842 -0.20(-3.70%)
Sep 08, 2016 5.420 5.580 5.300 5.400 41,174 -0.01(-0.18%)
Sep 07, 2016 5.530 5.670 5.400 5.410 38,994 -0.11(-1.99%)
Sep 06, 2016 5.620 5.660 5.432 5.520 52,509 -0.08(-1.43%)
Sep 02, 2016 5.540 5.600 5.600 5.600 114,100 +0.02(+0.36%)
Sep 01, 2016 6.100 6.100 5.560 5.580 102,497 -0.47(-7.77%)
Aug 31, 2016 6.080 6.290 6.050 6.050 13,936 -0.05(-0.82%)
Aug 30, 2016 6.134 6.140 6.070 6.100 8,397 -0.07(-1.13%)
Aug 29, 2016 6.210 6.250 6.131 6.170 44,133 -0.03(-0.48%)
Aug 26, 2016 6.141 6.240 6.141 6.200 15,741 +0.10(+1.64%)
Aug 25, 2016 6.010 6.150 6.010 6.100 30,444 -0.07(-1.13%)
Aug 24, 2016 6.010 6.240 5.960 6.170 65,981 +0.23(+3.87%)
Aug 23, 2016 5.910 5.990 5.910 5.940 7,771 -0.01(-0.17%)
Aug 22, 2016 6.110 6.130 5.910 5.950 21,867 -0.24(-3.83%)
Aug 19, 2016 6.030 6.240 5.930 6.187 40,558 +0.16(+2.60%)
Aug 18, 2016 5.900 6.040 5.890 6.030 11,849 +0.08(+1.34%)
Aug 17, 2016 5.940 5.960 5.910 5.950 15,812 +0.00(+0.00%)
Aug 16, 2016 5.980 6.060 5.820 5.950 13,875 -0.11(-1.82%)
Aug 15, 2016 6.010 6.150 5.970 6.060 24,947 -0.01(-0.16%)
Aug 12, 2016 6.000 6.080 5.920 6.070 39,584 +0.10(+1.68%)
Aug 11, 2016 5.870 5.990 5.850 5.970 11,367 +0.10(+1.70%)
Aug 10, 2016 5.870 6.030 5.840 5.870 16,712 -0.10(-1.68%)
Aug 09, 2016 6.000 6.090 5.970 5.970 29,386 -0.07(-1.16%)
Aug 08, 2016 5.750 6.070 5.750 6.040 40,512 +0.29(+5.04%)
Aug 05, 2016 5.680 5.995 5.660 5.750 52,569 -0.08(-1.37%)
Aug 04, 2016 5.510 5.920 5.510 5.830 71,168 +0.28(+5.05%)
Aug 03, 2016 5.550 5.600 5.410 5.550 190,400 +0.03(+0.54%)
Aug 02, 2016 5.620 5.709 5.500 5.520 28,182 -0.10(-1.78%)
Aug 01, 2016 5.620 5.750 5.600 5.620 283,298 +0.00(+0.00%)
Jul 29, 2016 5.729 5.729 5.600 5.620 10,124 +0.09(+1.72%)
Jul 28, 2016 5.530 5.540 5.490 5.525 11,154 +0.02(+0.27%)
Jul 27, 2016 5.590 5.665 5.370 5.510 64,918 -0.03(-0.54%)
Jul 26, 2016 5.640 5.700 5.500 5.540 49,724 -0.07(-1.25%)
Jul 25, 2016 5.700 5.771 5.580 5.610 36,409 -0.09(-1.58%)
Jul 22, 2016 5.751 5.789 5.550 5.700 44,595 -0.18(-3.06%)
Jul 21, 2016 5.950 5.970 5.858 5.880 11,950 -0.12(-2.00%)
Jul 20, 2016 5.933 6.090 5.900 6.000 96,791 +0.05(+0.84%)
Jul 19, 2016 6.055 6.055 5.940 5.950 26,637 -0.14(-2.30%)
Jul 18, 2016 5.860 6.110 5.860 6.090 20,148 +0.17(+2.87%)
Jul 15, 2016 5.860 6.060 5.720 5.920 27,158 +0.02(+0.34%)
Jul 14, 2016 6.160 6.160 5.900 5.900 37,275 -0.24(-3.91%)
Jul 13, 2016 6.280 6.280 6.050 6.140 62,788 -0.15(-2.38%)
Jul 12, 2016 6.280 6.300 6.250 6.290 24,519 +0.09(+1.45%)
Jul 11, 2016 6.030 6.240 6.030 6.200 45,180 +0.22(+3.68%)
Jul 08, 2016 5.940 6.060 5.870 5.980 48,616 +0.11(+1.87%)
Jul 07, 2016 5.860 5.980 5.820 5.870 45,471 +0.24(+4.26%)
Jul 05, 2016 5.690 5.750 5.540 5.630 8,583 -0.18(-3.10%)
Jul 01, 2016 5.780 5.810 5.810 5.810 107,400 -0.07(-1.19%)
Jun 30, 2016 5.950 6.010 5.870 5.880 37,172 -0.09(-1.51%)
Jun 29, 2016 6.180 6.270 5.960 5.970 36,050 -0.04(-0.67%)
Jun 28, 2016 5.920 6.190 5.785 6.010 19,195 +0.14(+2.39%)
Jun 27, 2016 6.260 6.500 5.800 5.870 34,379 -0.43(-6.83%)
Jun 24, 2016 6.530 6.530 6.190 6.300 19,489 -0.33(-4.98%)
Jun 23, 2016 6.705 6.790 6.550 6.630 18,737 -0.01(-0.15%)
Jun 22, 2016 6.780 6.780 6.530 6.640 14,187 -0.10(-1.48%)
Jun 21, 2016 6.860 6.860 6.705 6.740 13,955 -0.12(-1.75%)
Jun 20, 2016 6.590 6.890 6.590 6.860 50,524 +0.35(+5.38%)
Jun 17, 2016 6.510 6.630 6.430 6.510 61,687 -0.02(-0.31%)
Jun 16, 2016 6.310 6.610 6.090 6.530 21,589 +0.20(+3.16%)
Jun 15, 2016 6.030 6.360 6.030 6.330 13,583 +0.30(+4.98%)
Jun 14, 2016 6.260 6.260 5.900 6.030 50,988 -0.17(-2.74%)
Jun 13, 2016 6.420 6.550 6.170 6.200 41,161 -0.36(-5.49%)
Jun 10, 2016 6.510 6.680 6.446 6.560 19,197 -0.03(-0.46%)
Jun 09, 2016 6.940 7.000 6.530 6.590 45,715 -0.32(-4.63%)
Jun 08, 2016 6.790 7.000 6.740 6.910 48,549 +0.12(+1.77%)
Jun 07, 2016 6.670 6.830 6.540 6.790 44,821 +0.20(+3.03%)
Jun 06, 2016 6.790 6.790 6.414 6.590 47,009 -0.23(-3.37%)
Jun 03, 2016 6.360 6.940 6.360 6.820 121,573 +0.30(+4.60%)
Jun 02, 2016 5.930 6.570 5.930 6.520 164,429 +0.60(+10.14%)
Jun 01, 2016 5.320 5.960 5.260 5.920 234,263 +0.66(+12.55%)
May 31, 2016 5.320 5.590 5.250 5.260 169,828 -0.06(-1.13%)
May 27, 2016 5.300 5.320 5.320 5.320 102,100 +0.02(+0.38%)
May 26, 2016 5.140 5.491 5.030 5.300 523,258 +0.18(+3.52%)
May 25, 2016 5.340 5.360 5.060 5.120 115,783 -0.23(-4.30%)
May 24, 2016 5.570 5.670 5.220 5.350 84,646 -0.23(-4.12%)
May 23, 2016 5.680 5.920 5.560 5.580 50,531 +0.09(+1.64%)
May 20, 2016 6.140 6.140 5.490 5.490 117,462 -0.64(-10.44%)
May 19, 2016 6.160 6.190 6.120 6.130 27,031 -0.07(-1.05%)
May 18, 2016 6.410 6.550 6.180 6.195 36,138 -0.22(-3.50%)
May 17, 2016 6.230 6.530 6.230 6.420 34,426 +0.14(+2.23%)
May 16, 2016 6.000 6.320 5.960 6.280 48,888 +0.27(+4.49%)
May 13, 2016 6.050 6.100 5.920 6.010 21,219 -0.02(-0.33%)
May 12, 2016 6.560 6.560 5.980 6.030 99,775 -0.53(-8.08%)
May 11, 2016 6.760 6.770 6.490 6.560 32,252 -0.26(-3.81%)
May 10, 2016 6.770 6.850 6.510 6.820 30,142 +0.04(+0.59%)
May 09, 2016 6.890 6.890 6.750 6.780 13,286 -0.03(-0.44%)
May 06, 2016 6.760 6.840 6.750 6.810 22,134 -0.01(-0.15%)
May 05, 2016 7.020 7.020 6.750 6.820 52,641 -0.18(-2.57%)
May 04, 2016 6.990 7.170 6.900 7.000 51,919 -0.11(-1.55%)
May 03, 2016 7.130 7.130 6.910 7.110 47,521 +0.00(+0.00%)
May 02, 2016 7.030 7.150 6.900 7.110 61,544 +0.14(+2.01%)
Apr 29, 2016 6.900 7.060 6.850 6.970 36,875 +0.00(+0.00%)
Apr 28, 2016 7.020 7.160 6.907 6.970 36,105 -0.08(-1.13%)
Apr 27, 2016 7.000 7.100 6.970 7.050 25,984 +0.08(+1.15%)
Apr 26, 2016 6.910 7.050 6.750 6.970 452,299 +0.12(+1.75%)
Apr 25, 2016 6.900 6.990 6.690 6.850 60,441 -0.03(-0.44%)
Apr 22, 2016 6.910 6.960 6.800 6.880 17,463 +0.05(+0.73%)
Apr 21, 2016 6.870 7.060 6.810 6.830 22,372 -0.12(-1.73%)
Apr 20, 2016 7.040 7.040 6.810 6.950 12,697 +0.01(+0.14%)
Apr 19, 2016 7.435 7.435 6.870 6.940 30,924 -0.24(-3.34%)
Apr 18, 2016 7.000 7.260 6.890 7.180 31,091 +0.14(+1.99%)
Apr 15, 2016 7.290 7.310 7.000 7.040 42,962 -0.24(-3.30%)
Apr 14, 2016 7.200 7.300 7.121 7.280 30,391 +0.07(+0.97%)
Apr 13, 2016 7.020 7.350 7.020 7.210 35,442 +0.19(+2.71%)
Apr 12, 2016 6.940 7.070 6.940 7.020 28,129 +0.06(+0.86%)
Apr 11, 2016 6.800 7.040 6.670 6.960 24,462 +0.17(+2.50%)
Apr 08, 2016 7.020 7.020 6.760 6.790 22,306 -0.22(-3.14%)
Apr 07, 2016 7.140 7.210 6.740 7.010 47,827 -0.14(-1.96%)
Apr 06, 2016 6.950 7.195 6.660 7.150 42,878 +0.19(+2.73%)
Apr 05, 2016 6.810 7.240 6.740 6.960 45,062 +0.20(+2.96%)
Apr 04, 2016 7.180 7.230 6.750 6.760 50,559 -0.39(-5.45%)
Apr 01, 2016 6.820 7.380 6.820 7.150 71,963 +0.31(+4.53%)
Mar 31, 2016 7.190 7.350 6.710 6.840 249,451 -0.37(-5.13%)
Mar 30, 2016 7.490 7.550 7.090 7.210 164,693 -0.28(-3.74%)
Mar 29, 2016 8.280 8.280 6.760 7.490 460,691 -1.25(-14.30%)
Mar 28, 2016 8.530 8.780 8.150 8.740 35,409 +0.26(+3.07%)
Mar 24, 2016 7.830 8.480 8.480 8.480 34,100 +0.57(+7.14%)
Mar 23, 2016 8.710 8.710 7.761 7.915 70,081 -0.86(-9.85%)
Mar 22, 2016 8.770 9.060 8.690 8.780 84,957 -0.02(-0.23%)
Mar 21, 2016 10.06 10.22 8.550 8.800 89,853 -1.25(-12.44%)
Mar 18, 2016 9.060 10.24 9.060 10.05 235,884 +1.13(+12.67%)
Mar 17, 2016 8.320 8.970 8.000 8.920 44,249 +0.61(+7.34%)
Mar 16, 2016 7.930 8.360 7.850 8.310 35,794 +0.32(+4.01%)
Mar 15, 2016 8.290 8.290 7.760 7.990 29,748 -0.31(-3.73%)
Mar 14, 2016 8.460 8.600 8.220 8.300 27,245 -0.12(-1.43%)
Mar 11, 2016 8.450 8.510 8.210 8.420 27,537 +0.04(+0.48%)
Mar 10, 2016 8.560 8.630 8.110 8.380 53,238 -0.15(-1.76%)
Mar 09, 2016 8.940 8.940 8.450 8.530 32,023 -0.16(-1.84%)
Mar 08, 2016 8.670 8.890 8.540 8.690 49,645 +0.01(+0.12%)
Mar 07, 2016 8.410 8.690 7.918 8.680 180,384 +0.17(+2.00%)
Mar 04, 2016 8.420 8.870 8.420 8.510 35,851 +0.12(+1.43%)
Mar 03, 2016 8.130 8.460 7.970 8.390 29,905 +0.27(+3.33%)
Mar 02, 2016 7.850 8.160 7.850 8.120 79,356 +0.22(+2.78%)
Mar 01, 2016 8.160 8.160 7.765 7.900 81,363 -0.18(-2.23%)
Feb 29, 2016 7.980 8.190 7.940 8.080 54,037 +0.08(+1.00%)
Feb 26, 2016 8.260 8.360 7.940 8.000 50,965 -0.28(-3.38%)
Feb 25, 2016 7.890 8.340 7.710 8.280 152,564 +0.45(+5.75%)
Feb 24, 2016 7.810 7.980 7.505 7.830 33,955 -0.07(-0.89%)
Feb 23, 2016 7.920 8.000 7.670 7.900 54,244 -0.03(-0.38%)
Feb 22, 2016 7.740 8.070 7.680 7.930 56,625 +0.24(+3.12%)
Feb 19, 2016 7.870 7.870 7.650 7.690 102,395 -0.31(-3.87%)
Feb 18, 2016 7.840 8.130 7.767 8.000 60,860 +0.20(+2.56%)
Feb 17, 2016 7.570 7.890 7.540 7.800 89,309 +0.32(+4.28%)
Feb 16, 2016 6.890 7.530 6.850 7.480 75,398 +0.65(+9.52%)
Feb 12, 2016 6.660 6.830 6.830 6.830 46,200 +0.15(+2.25%)
Feb 11, 2016 6.590 6.730 6.590 6.680 95,878 -0.08(-1.18%)
Feb 10, 2016 6.720 6.880 6.600 6.760 79,999 +0.05(+0.75%)
Feb 09, 2016 6.740 6.860 6.590 6.710 150,334 -0.17(-2.47%)
Feb 08, 2016 6.580 7.210 6.526 6.880 174,925 +0.30(+4.56%)
Feb 05, 2016 6.630 6.690 6.175 6.580 126,503 -0.11(-1.64%)
Feb 04, 2016 6.590 6.900 6.530 6.690 39,283 +0.02(+0.30%)
Feb 03, 2016 6.680 6.740 6.115 6.670 127,796 +0.01(+0.15%)
Feb 02, 2016 6.710 6.870 6.450 6.660 143,125 -0.10(-1.48%)
Feb 01, 2016 6.710 6.900 6.440 6.760 53,523 +0.07(+1.05%)
Jan 29, 2016 6.510 6.830 6.110 6.690 192,829 +0.17(+2.61%)
Jan 28, 2016 6.380 6.710 6.270 6.520 142,275 +0.19(+3.00%)
Jan 27, 2016 5.970 6.370 5.880 6.330 446,663 +0.30(+4.98%)
Jan 26, 2016 5.930 6.100 5.130 6.030 228,643 +0.15(+2.55%)
Jan 25, 2016 6.280 6.756 5.810 5.880 112,657 -0.42(-6.67%)
Jan 22, 2016 6.250 6.450 5.940 6.300 174,043 +0.33(+5.53%)
Jan 21, 2016 5.960 6.290 5.840 5.970 344,751 -0.01(-0.17%)
Jan 20, 2016 6.140 6.220 5.700 5.980 333,365 -0.28(-4.47%)
Jan 19, 2016 6.440 6.460 6.240 6.260 150,208 -0.14(-2.19%)
Jan 15, 2016 6.300 6.400 6.400 6.400 98,300 -0.08(-1.23%)
Jan 14, 2016 6.420 7.428 6.190 6.480 194,447 +0.08(+1.25%)
Jan 13, 2016 6.790 6.790 6.300 6.400 91,105 -0.39(-5.74%)
Jan 12, 2016 6.940 7.080 6.730 6.790 84,219 -0.07(-1.02%)
Jan 11, 2016 7.150 7.180 6.840 6.860 172,397 -0.33(-4.59%)
Jan 08, 2016 7.590 7.590 7.120 7.190 115,208 -0.39(-5.15%)
Jan 07, 2016 8.090 8.100 7.521 7.580 108,230 -0.49(-6.07%)
Jan 06, 2016 7.870 8.240 7.840 8.070 138,612 +0.11(+1.38%)
Jan 05, 2016 8.070 8.450 7.940 7.960 162,063 -0.10(-1.30%)
Jan 04, 2016 8.382 8.538 7.953 8.065 211,049 -0.44(-5.22%)
Dec 31, 2015 8.899 8.509 8.509 8.509 200,860 -0.39(-4.39%)
Dec 30, 2015 8.987 9.075 8.460 8.899 56,462 -0.11(-1.19%)
Dec 29, 2015 9.085 9.173 8.748 9.007 150,695 -0.09(-0.97%)
Dec 28, 2015 9.290 9.436 8.943 9.094 167,284 -0.20(-2.10%)
Dec 24, 2015 9.231 9.290 9.290 9.290 75,937 +0.12(+1.28%)
Dec 23, 2015 9.397 9.758 9.085 9.173 233,779 -0.28(-2.99%)
Dec 22, 2015 9.348 9.963 9.270 9.456 155,199 +0.18(+1.89%)
Dec 21, 2015 9.007 9.441 8.860 9.280 262,670 +0.31(+3.48%)
Dec 18, 2015 8.860 9.055 8.673 8.968 537,865 +0.12(+1.32%)
Dec 17, 2015 8.860 8.870 8.402 8.851 334,958 +0.09(+1.00%)
Dec 16, 2015 8.831 9.065 8.694 8.763 268,203 +0.19(+2.16%)
Dec 15, 2015 9.260 9.265 8.275 8.577 212,437 -0.65(-7.08%)
Dec 14, 2015 8.782 9.309 8.314 9.231 470,076 +0.45(+5.11%)
Dec 11, 2015 8.392 8.802 8.392 8.782 291,757 +0.35(+4.17%)
Dec 10, 2015 8.099 8.450 7.709 8.431 250,732 +0.28(+3.47%)
Dec 09, 2015 7.806 8.226 7.660 8.148 865,046 +0.34(+4.37%)
Dec 08, 2015 7.026 7.845 7.026 7.806 331,143 +0.69(+9.74%)
Dec 07, 2015 6.635 7.133 6.587 7.114 206,190 +0.50(+7.52%)
Dec 04, 2015 6.177 6.665 6.177 6.616 157,494 +0.45(+7.28%)
Dec 03, 2015 5.484 6.265 5.484 6.167 300,279 +0.68(+12.46%)
Dec 02, 2015 5.582 5.640 5.425 5.484 41,927 -0.08(-1.40%)
Dec 01, 2015 5.435 5.650 5.435 5.562 114,368 +0.15(+2.70%)
Nov 30, 2015 5.425 5.464 5.289 5.416 52,583 -0.05(-0.89%)
Nov 27, 2015 5.533 5.552 5.338 5.464 35,258 -0.09(-1.58%)
Nov 25, 2015 5.211 5.552 5.552 5.552 181,901 +0.37(+7.16%)
Nov 24, 2015 5.074 5.269 5.045 5.182 94,360 +0.11(+2.12%)
Nov 23, 2015 4.918 5.260 4.879 5.074 163,718 +0.20(+4.21%)
Nov 20, 2015 5.094 5.269 4.869 4.869 96,570 -0.20(-4.04%)
Nov 19, 2015 5.182 5.562 4.996 5.074 81,062 -0.10(-1.89%)
Nov 18, 2015 5.279 5.347 5.123 5.172 175,520 -0.12(-2.21%)
Nov 17, 2015 5.289 5.386 5.152 5.289 149,754 +0.04(+0.74%)
Nov 16, 2015 5.396 5.513 5.074 5.250 229,183 -0.18(-3.24%)
Nov 13, 2015 5.679 5.757 5.347 5.425 175,196 -0.31(-5.44%)
Nov 12, 2015 5.855 6.069 5.738 5.738 189,786 -0.09(-1.51%)
Nov 11, 2015 6.079 6.099 5.777 5.826 137,568 -0.26(-4.33%)
Nov 10, 2015 6.255 6.401 6.089 6.089 31,699 -0.20(-3.11%)
Nov 09, 2015 6.645 6.655 6.235 6.284 61,820 -0.33(-5.01%)
Nov 06, 2015 6.704 6.777 6.587 6.616 39,824 -0.11(-1.60%)
Nov 05, 2015 6.811 6.987 6.704 6.723 57,158 -0.07(-1.01%)
Nov 04, 2015 6.860 6.918 6.753 6.792 26,948 -0.08(-1.14%)
Nov 03, 2015 6.811 6.997 6.811 6.870 81,920 +0.08(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.