Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.020 -0.030 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 5.418 5.460 5.311 5.327 415,248 -0.17(-3.11%)
Oct 28, 2011 5.642 5.744 5.487 5.498 369,177 -0.14(-2.46%)
Oct 27, 2011 5.493 5.648 5.429 5.637 944,893 +0.26(+4.87%)
Oct 26, 2011 5.381 5.498 5.306 5.375 784,025 +0.07(+1.41%)
Oct 25, 2011 5.167 5.562 5.167 5.300 991,475 +0.16(+3.12%)
Oct 24, 2011 4.969 5.450 4.969 5.140 2,023,473 +0.18(+3.55%)
Oct 21, 2011 5.028 5.071 4.916 4.964 285,879 +0.00(+0.00%)
Oct 20, 2011 4.948 5.033 4.830 4.964 211,077 +0.01(+0.22%)
Oct 19, 2011 4.990 5.049 4.916 4.953 233,960 -0.04(-0.86%)
Oct 18, 2011 4.964 5.033 4.836 4.996 599,462 +0.02(+0.43%)
Oct 17, 2011 5.119 5.220 4.958 4.974 230,767 -0.17(-3.32%)
Oct 14, 2011 5.113 5.156 5.044 5.145 207,728 +0.09(+1.69%)
Oct 13, 2011 4.980 5.071 4.958 5.060 176,318 +0.04(+0.85%)
Oct 12, 2011 5.049 5.065 4.942 5.017 446,737 +0.00(+0.00%)
Oct 11, 2011 4.990 5.039 4.932 5.017 339,518 -0.03(-0.53%)
Oct 10, 2011 4.948 5.049 4.900 5.044 316,612 +0.18(+3.62%)
Oct 07, 2011 5.129 5.145 4.852 4.868 426,282 -0.24(-4.61%)
Oct 06, 2011 5.076 5.199 4.953 5.103 1,615,653 +0.17(+3.36%)
Oct 05, 2011 4.916 4.985 4.857 4.937 363,418 +0.03(+0.65%)
Oct 04, 2011 4.547 4.916 4.547 4.905 670,368 +0.33(+7.12%)
Oct 03, 2011 4.761 4.980 4.574 4.579 574,417 -0.23(-4.78%)
Sep 30, 2011 4.825 4.996 4.798 4.809 325,506 -0.09(-1.75%)
Sep 29, 2011 4.910 4.937 4.702 4.894 317,864 +0.06(+1.22%)
Sep 28, 2011 4.926 5.033 4.809 4.836 305,409 -0.09(-1.74%)
Sep 27, 2011 5.087 5.108 4.873 4.921 556,059 -0.10(-1.92%)
Sep 26, 2011 4.884 5.076 4.884 5.017 398,422 +0.15(+3.19%)
Sep 23, 2011 4.691 4.926 4.595 4.862 465,338 +0.10(+2.13%)
Sep 22, 2011 4.777 4.862 4.729 4.761 705,649 -0.11(-2.20%)
Sep 21, 2011 5.194 5.194 4.862 4.868 897,440 -0.29(-5.60%)
Sep 20, 2011 5.258 5.311 5.124 5.156 341,536 -0.07(-1.33%)
Sep 19, 2011 5.167 5.252 5.108 5.226 305,162 +0.00(+0.00%)
Sep 16, 2011 5.370 5.370 5.204 5.226 568,437 -0.11(-2.10%)
Sep 15, 2011 5.413 5.509 5.295 5.338 1,050,948 -0.03(-0.60%)
Sep 14, 2011 5.156 5.429 5.060 5.370 423,791 +0.22(+4.36%)
Sep 13, 2011 5.140 5.210 5.071 5.145 286,658 +0.03(+0.52%)
Sep 12, 2011 5.055 5.183 5.006 5.119 386,676 -0.01(-0.21%)
Sep 09, 2011 5.236 5.295 5.103 5.129 273,697 -0.15(-2.83%)
Sep 08, 2011 5.322 5.455 5.258 5.279 319,227 -0.06(-1.20%)
Sep 07, 2011 5.252 5.343 5.194 5.343 225,774 +0.18(+3.41%)
Sep 06, 2011 5.087 5.177 5.044 5.167 261,923 -0.02(-0.31%)
Sep 02, 2011 5.252 5.279 5.145 5.183 508,742 -0.13(-2.41%)
Sep 01, 2011 5.418 5.487 5.271 5.311 324,005 -0.10(-1.88%)
Aug 31, 2011 5.557 5.557 5.274 5.413 595,242 -0.11(-1.94%)
Aug 30, 2011 5.728 5.728 5.455 5.519 590,765 +0.01(+0.19%)
Aug 29, 2011 5.402 5.565 5.381 5.509 482,880 +0.17(+3.10%)
Aug 26, 2011 5.295 5.375 5.199 5.343 228,776 +0.04(+0.70%)
Aug 25, 2011 5.498 5.551 5.306 5.306 227,305 -0.17(-3.12%)
Aug 24, 2011 5.381 5.487 5.316 5.477 317,896 +0.11(+1.99%)
Aug 23, 2011 5.407 5.407 5.327 5.370 302,271 -0.03(-0.59%)
Aug 22, 2011 5.391 5.423 5.247 5.402 491,031 +0.12(+2.33%)
Aug 19, 2011 5.274 5.364 5.231 5.279 494,377 -0.04(-0.80%)
Aug 18, 2011 5.284 5.423 5.119 5.322 988,950 -0.07(-1.29%)
Aug 17, 2011 5.300 5.413 5.263 5.391 301,428 +0.11(+2.13%)
Aug 16, 2011 5.322 5.354 5.183 5.279 311,554 -0.08(-1.50%)
Aug 15, 2011 5.391 5.391 5.300 5.359 266,769 -0.02(-0.40%)
Aug 12, 2011 5.461 5.487 5.316 5.381 240,511 -0.04(-0.69%)
Aug 11, 2011 5.097 5.509 5.081 5.418 803,981 +0.36(+7.19%)
Aug 10, 2011 5.391 5.397 5.033 5.055 748,800 -0.42(-7.66%)
Aug 09, 2011 5.379 5.601 5.126 5.474 961,268 +0.35(+6.91%)
Aug 08, 2011 5.400 5.432 5.115 5.120 890,760 -0.35(-6.37%)
Aug 05, 2011 5.654 5.743 5.411 5.469 571,665 -0.15(-2.72%)
Aug 04, 2011 5.648 5.812 5.606 5.622 655,494 -0.08(-1.48%)
Aug 03, 2011 5.743 5.749 5.601 5.706 430,430 -0.03(-0.46%)
Aug 02, 2011 5.706 5.923 5.682 5.733 461,676 +0.02(+0.37%)
Aug 01, 2011 5.933 6.039 5.675 5.712 693,650 -0.08(-1.37%)
Jul 29, 2011 5.880 5.907 5.675 5.791 324,940 -0.13(-2.14%)
Jul 28, 2011 6.028 6.065 5.907 5.917 348,558 -0.10(-1.67%)
Jul 27, 2011 5.970 6.060 5.896 6.018 514,009 +0.05(+0.88%)
Jul 26, 2011 5.954 6.060 5.891 5.965 250,343 +0.00(+0.00%)
Jul 25, 2011 5.896 6.049 5.812 5.965 335,223 +0.01(+0.18%)
Jul 22, 2011 5.917 5.997 5.902 5.954 213,586 +0.04(+0.71%)
Jul 21, 2011 5.933 6.039 5.907 5.912 536,657 +0.02(+0.36%)
Jul 20, 2011 5.759 5.981 5.754 5.891 699,770 +0.14(+2.39%)
Jul 19, 2011 5.706 5.859 5.664 5.754 1,183,381 +0.07(+1.30%)
Jul 18, 2011 5.886 6.018 5.638 5.680 1,892,750 -0.43(-7.08%)
Jul 15, 2011 6.150 6.166 6.107 6.113 715,075 -0.06(-0.94%)
Jul 14, 2011 6.213 6.298 6.150 6.171 463,749 -0.05(-0.76%)
Jul 13, 2011 6.377 6.396 6.202 6.218 426,461 -0.12(-1.92%)
Jul 12, 2011 6.208 6.414 6.197 6.340 951,798 +0.12(+1.87%)
Jul 11, 2011 6.192 6.340 6.129 6.224 789,186 -0.26(-3.99%)
Jul 08, 2011 6.271 6.593 6.250 6.482 497,778 +0.17(+2.76%)
Jul 07, 2011 6.102 6.414 6.064 6.308 852,929 +0.19(+3.11%)
Jul 06, 2011 6.224 6.239 6.118 6.118 486,821 -0.13(-2.03%)
Jul 05, 2011 6.202 6.345 6.176 6.245 552,755 +0.07(+1.11%)
Jul 01, 2011 6.276 6.324 6.160 6.176 522,695 -0.08(-1.27%)
Jun 30, 2011 6.197 6.356 6.197 6.255 663,620 +0.03(+0.51%)
Jun 29, 2011 6.324 6.356 6.208 6.224 397,117 -0.11(-1.75%)
Jun 28, 2011 6.255 6.334 6.229 6.334 374,612 +0.12(+1.87%)
Jun 27, 2011 6.303 6.303 6.202 6.218 304,062 -0.05(-0.84%)
Jun 24, 2011 6.340 6.419 6.218 6.271 1,044,934 -0.06(-0.92%)
Jun 23, 2011 6.271 6.356 6.171 6.329 276,770 +0.02(+0.33%)
Jun 22, 2011 6.303 6.350 6.271 6.308 239,372 -0.02(-0.33%)
Jun 21, 2011 6.334 6.348 6.213 6.329 424,828 +0.01(+0.08%)
Jun 20, 2011 6.334 6.356 6.261 6.324 280,236 +0.05(+0.76%)
Jun 17, 2011 6.292 6.387 6.234 6.276 557,554 +0.00(+0.00%)
Jun 16, 2011 6.287 6.387 6.229 6.276 330,595 -0.01(-0.17%)
Jun 15, 2011 6.356 6.488 6.166 6.287 503,300 -0.10(-1.49%)
Jun 14, 2011 6.129 6.524 6.129 6.382 1,651,057 +0.30(+4.86%)
Jun 13, 2011 6.276 6.287 6.060 6.086 760,026 -0.14(-2.29%)
Jun 10, 2011 6.266 6.340 6.224 6.229 495,226 -0.06(-1.01%)
Jun 09, 2011 6.340 6.366 6.261 6.292 480,982 -0.03(-0.42%)
Jun 08, 2011 6.451 6.466 6.313 6.319 523,834 -0.15(-2.37%)
Jun 07, 2011 6.334 6.588 6.330 6.472 883,912 +0.16(+2.51%)
Jun 06, 2011 6.350 6.361 6.245 6.313 847,403 +0.06(+0.93%)
Jun 03, 2011 6.408 6.493 6.239 6.255 963,649 -0.49(-7.20%)
May 24, 2011 6.741 6.762 6.656 6.741 237,360 -0.01(-0.08%)
May 23, 2011 6.825 6.883 6.725 6.746 386,747 -0.11(-1.62%)
May 20, 2011 6.788 6.989 6.762 6.857 690,143 +0.02(+0.23%)
May 19, 2011 6.841 6.952 6.815 6.841 389,668 +0.02(+0.23%)
May 18, 2011 6.741 6.894 6.741 6.825 579,036 +0.07(+1.09%)
May 17, 2011 6.688 6.841 6.641 6.751 763,314 +0.04(+0.55%)
May 16, 2011 6.688 6.831 6.688 6.715 631,549 -0.01(-0.20%)
May 13, 2011 6.783 6.841 6.646 6.728 1,027,901 -0.06(-0.82%)
May 12, 2011 6.894 6.994 6.783 6.783 623,297 -0.11(-1.65%)
May 11, 2011 6.755 6.912 6.755 6.897 621,345 +0.12(+1.77%)
May 10, 2011 6.850 6.891 6.620 6.776 1,547,904 -0.09(-1.37%)
May 09, 2011 7.608 7.723 6.640 6.870 4,261,835 -0.83(-10.73%)
May 06, 2011 7.665 7.812 7.644 7.697 356,357 +0.05(+0.62%)
May 05, 2011 7.723 7.812 7.650 7.650 233,796 -0.08(-1.01%)
May 04, 2011 7.697 7.801 7.644 7.728 197,085 +0.06(+0.82%)
May 03, 2011 7.686 7.738 7.608 7.665 282,439 -0.04(-0.54%)
May 02, 2011 7.728 7.958 7.697 7.707 305,061 -0.18(-2.32%)
Apr 29, 2011 7.942 7.963 7.806 7.890 235,003 -0.04(-0.53%)
Apr 28, 2011 7.880 7.963 7.859 7.932 167,695 +0.06(+0.80%)
Apr 27, 2011 7.765 7.885 7.728 7.869 349,175 +0.11(+1.42%)
Apr 26, 2011 7.686 7.791 7.634 7.759 425,531 +0.08(+0.99%)
Apr 25, 2011 7.634 7.718 7.582 7.684 257,592 -0.02(-0.31%)
Apr 21, 2011 7.770 7.784 7.634 7.707 195,242 -0.02(-0.27%)
Apr 20, 2011 7.806 7.806 7.702 7.728 223,159 -0.01(-0.14%)
Apr 19, 2011 7.765 7.812 7.629 7.738 229,407 -0.04(-0.54%)
Apr 18, 2011 7.707 7.817 7.670 7.780 285,935 -0.01(-0.07%)
Apr 15, 2011 7.697 7.796 7.639 7.786 484,484 +0.04(+0.57%)
Apr 14, 2011 7.676 7.791 7.665 7.741 218,184 +0.00(+0.03%)
Apr 13, 2011 7.796 7.869 7.697 7.738 296,829 -0.06(-0.74%)
Apr 12, 2011 7.932 7.974 7.754 7.796 420,778 -0.18(-2.29%)
Apr 11, 2011 8.010 8.083 7.901 7.979 238,681 -0.02(-0.20%)
Apr 08, 2011 8.157 8.214 7.958 7.995 184,464 -0.16(-1.92%)
Apr 07, 2011 8.214 8.298 8.078 8.152 258,104 -0.07(-0.89%)
Apr 06, 2011 8.293 8.324 8.167 8.225 302,473 -0.08(-1.01%)
Apr 05, 2011 8.277 8.335 8.240 8.308 274,087 +0.01(+0.06%)
Apr 04, 2011 8.225 8.335 8.125 8.303 349,747 +0.07(+0.89%)
Apr 01, 2011 8.293 8.361 8.209 8.230 607,848 -0.06(-0.76%)
Mar 31, 2011 8.220 8.450 8.157 8.293 752,683 +0.07(+0.89%)
Mar 30, 2011 8.220 8.277 8.047 8.220 407,291 +0.16(+1.95%)
Mar 29, 2011 8.068 8.136 8.000 8.063 303,766 -0.02(-0.19%)
Mar 28, 2011 8.131 8.157 7.979 8.078 336,447 -0.02(-0.26%)
Mar 25, 2011 7.958 8.131 7.940 8.099 614,964 +0.20(+2.58%)
Mar 24, 2011 7.817 8.000 7.791 7.895 558,629 +0.08(+1.07%)
Mar 23, 2011 7.592 7.848 7.503 7.812 472,122 +0.24(+3.11%)
Mar 22, 2011 7.629 7.676 7.535 7.576 486,483 -0.03(-0.41%)
Mar 21, 2011 7.676 7.770 7.603 7.608 448,724 -0.07(-0.89%)
Mar 18, 2011 7.576 7.681 7.487 7.676 587,977 +0.12(+1.59%)
Mar 17, 2011 7.644 7.681 7.529 7.555 301,140 -0.02(-0.28%)
Mar 16, 2011 7.545 7.623 7.477 7.576 427,732 +0.03(+0.42%)
Mar 15, 2011 7.383 7.801 7.383 7.545 839,000 +0.02(+0.28%)
Mar 14, 2011 7.582 7.702 7.514 7.524 479,653 -0.13(-1.71%)
Mar 11, 2011 7.786 7.812 7.644 7.655 384,499 -0.16(-2.01%)
Mar 10, 2011 7.864 7.906 7.791 7.812 797,888 -0.14(-1.71%)
Mar 09, 2011 7.754 8.052 7.634 7.948 815,745 +0.21(+2.74%)
Mar 08, 2011 7.644 7.817 7.608 7.736 513,195 +0.13(+1.68%)
Mar 07, 2011 7.759 7.759 7.529 7.608 733,436 -0.12(-1.49%)
Mar 04, 2011 7.780 7.780 7.665 7.723 818,493 +0.02(+0.27%)
Mar 03, 2011 7.806 7.812 7.660 7.702 389,179 -0.05(-0.61%)
Mar 02, 2011 7.603 7.812 7.555 7.749 388,816 +0.13(+1.72%)
Mar 01, 2011 7.827 7.843 7.597 7.618 291,715 -0.17(-2.15%)
Feb 28, 2011 7.817 7.843 7.691 7.786 201,450 +0.02(+0.20%)
Feb 25, 2011 7.660 7.791 7.587 7.770 309,278 +0.12(+1.57%)
Feb 24, 2011 7.738 7.754 7.582 7.650 347,467 -0.05(-0.61%)
Feb 23, 2011 7.707 7.759 7.608 7.697 501,167 +0.00(+0.00%)
Feb 22, 2011 7.754 7.843 7.697 7.697 278,616 -0.12(-1.47%)
Feb 18, 2011 7.937 7.937 7.791 7.812 480,382 -0.08(-0.99%)
Feb 17, 2011 7.885 7.953 7.848 7.890 459,790 -0.03(-0.33%)
Feb 16, 2011 7.812 7.979 7.812 7.916 525,292 +0.12(+1.47%)
Feb 15, 2011 8.021 8.036 7.801 7.801 529,421 -0.24(-2.93%)
Feb 14, 2011 8.047 8.078 7.927 8.036 270,798 -0.01(-0.13%)
Feb 11, 2011 8.078 8.078 7.921 8.047 236,579 -0.02(-0.26%)
Feb 10, 2011 8.016 8.157 7.958 8.068 270,165 +0.03(+0.33%)
Feb 09, 2011 8.115 8.170 7.995 8.042 615,056 -0.11(-1.38%)
Feb 08, 2011 7.941 8.170 7.900 8.154 688,495 +0.22(+2.75%)
Feb 07, 2011 7.755 7.941 7.739 7.936 865,418 +0.20(+2.55%)
Feb 04, 2011 7.667 7.796 7.667 7.739 650,720 +0.10(+1.36%)
Feb 03, 2011 7.822 7.822 7.625 7.635 633,634 -0.18(-2.26%)
Feb 02, 2011 7.786 7.921 7.786 7.812 479,490 +0.01(+0.07%)
Feb 01, 2011 7.843 7.962 7.744 7.807 854,325 -0.02(-0.27%)
Jan 31, 2011 7.739 7.921 7.739 7.827 539,177 +0.09(+1.21%)
Jan 28, 2011 7.931 8.040 7.708 7.734 700,523 -0.23(-2.93%)
Jan 27, 2011 7.936 8.056 7.869 7.967 969,964 +0.04(+0.46%)
Jan 26, 2011 7.724 7.952 7.718 7.931 801,261 +0.20(+2.55%)
Jan 25, 2011 7.718 8.009 7.677 7.734 1,585,916 +0.00(+0.00%)
Jan 24, 2011 8.050 8.170 7.677 7.734 1,710,708 -0.37(-4.61%)
Jan 21, 2011 8.107 8.190 8.040 8.107 804,916 +0.02(+0.19%)
Jan 20, 2011 8.061 8.180 8.056 8.092 638,239 -0.01(-0.06%)
Jan 19, 2011 8.190 8.190 8.040 8.097 850,512 -0.08(-1.00%)
Jan 18, 2011 8.196 8.227 8.113 8.179 473,836 -0.02(-0.21%)
Jan 14, 2011 8.102 8.222 8.082 8.196 501,892 +0.10(+1.22%)
Jan 13, 2011 8.092 8.196 8.071 8.097 238,261 +0.04(+0.52%)
Jan 12, 2011 8.128 8.196 8.045 8.056 308,827 -0.06(-0.77%)
Jan 11, 2011 8.190 8.253 8.045 8.118 572,858 -0.07(-0.82%)
Jan 10, 2011 8.102 8.263 8.097 8.185 553,462 +0.10(+1.28%)
Jan 07, 2011 8.196 8.201 8.066 8.082 517,558 -0.12(-1.45%)
Jan 06, 2011 8.351 8.351 8.159 8.201 573,502 -0.17(-1.98%)
Jan 05, 2011 8.299 8.408 8.248 8.367 712,200 +0.08(+1.00%)
Jan 04, 2011 9.223 9.223 8.248 8.284 1,924,740 -1.00(-10.73%)
Jan 03, 2011 9.306 9.358 9.129 9.280 483,648 +0.04(+0.45%)
Dec 31, 2010 9.446 9.524 9.186 9.238 234,849 -0.23(-2.41%)
Dec 30, 2010 9.477 9.596 9.399 9.466 149,850 -0.04(-0.44%)
Dec 29, 2010 9.338 9.622 9.338 9.508 165,999 -0.08(-0.81%)
Dec 28, 2010 9.648 9.700 9.549 9.586 324,365 -0.06(-0.59%)
Dec 27, 2010 9.518 9.669 9.482 9.643 116,841 +0.08(+0.87%)
Dec 23, 2010 9.695 9.695 9.478 9.560 105,478 -0.12(-1.29%)
Dec 22, 2010 9.726 9.747 9.643 9.684 169,728 -0.04(-0.43%)
Dec 21, 2010 9.747 9.788 9.684 9.726 228,609 -0.03(-0.27%)
Dec 20, 2010 9.596 9.783 9.544 9.752 358,517 +0.18(+1.90%)
Dec 17, 2010 9.466 9.570 9.441 9.570 683,259 +0.08(+0.82%)
Dec 16, 2010 9.461 9.513 9.430 9.492 404,645 +0.04(+0.38%)
Dec 15, 2010 9.368 9.508 9.368 9.456 334,839 +0.05(+0.55%)
Dec 14, 2010 9.415 9.441 9.352 9.404 517,818 +0.03(+0.33%)
Dec 13, 2010 9.466 9.466 9.290 9.373 271,000 -0.08(-0.82%)
Dec 10, 2010 9.482 9.549 9.383 9.451 376,277 +0.07(+0.77%)
Dec 09, 2010 9.368 9.409 9.259 9.378 180,175 +0.03(+0.33%)
Dec 08, 2010 9.177 9.430 9.177 9.347 388,432 -0.04(-0.44%)
Dec 07, 2010 9.425 9.466 9.337 9.389 330,182 +0.05(+0.50%)
Dec 06, 2010 9.275 9.394 9.269 9.342 429,620 +0.02(+0.17%)
Dec 03, 2010 9.176 9.337 9.129 9.326 418,628 +0.09(+1.01%)
Dec 02, 2010 9.207 9.269 9.134 9.233 355,743 +0.01(+0.11%)
Dec 01, 2010 9.285 9.326 9.192 9.223 633,231 +0.03(+0.28%)
Nov 30, 2010 9.103 9.254 9.103 9.197 455,033 +0.01(+0.06%)
Nov 29, 2010 9.026 9.254 9.005 9.192 395,970 +0.19(+2.07%)
Nov 26, 2010 8.989 9.057 8.922 9.005 69,803 -0.06(-0.63%)
Nov 24, 2010 9.077 9.062 9.062 9.062 453,796 +0.03(+0.34%)
Nov 23, 2010 8.963 9.052 8.927 9.031 282,739 +0.04(+0.40%)
Nov 22, 2010 8.823 9.034 8.777 8.994 254,669 +0.12(+1.34%)
Nov 19, 2010 8.709 8.896 8.662 8.875 164,881 +0.13(+1.48%)
Nov 18, 2010 9.114 9.114 8.662 8.745 516,677 -0.29(-3.16%)
Nov 17, 2010 9.129 9.129 8.948 9.031 367,451 -0.08(-0.91%)
Nov 16, 2010 8.865 9.129 8.818 9.114 401,063 +0.19(+2.09%)
Nov 15, 2010 8.891 9.062 8.891 8.927 249,603 +0.04(+0.41%)
Nov 12, 2010 8.922 9.098 8.813 8.891 504,976 -0.12(-1.38%)
Nov 11, 2010 9.077 9.155 8.948 9.015 301,160 -0.09(-1.03%)
Nov 10, 2010 8.891 9.129 8.803 9.109 342,635 +0.27(+3.11%)
Nov 09, 2010 8.911 8.994 8.818 8.834 211,915 -0.03(-0.38%)
Nov 08, 2010 8.667 8.878 8.625 8.867 265,163 +0.19(+2.14%)
Nov 05, 2010 8.543 8.806 8.538 8.682 315,872 +0.11(+1.26%)
Nov 04, 2010 8.476 8.630 8.383 8.574 374,200 +0.25(+3.03%)
Nov 03, 2010 8.316 8.486 8.162 8.322 315,813 +0.03(+0.37%)
Nov 02, 2010 8.182 8.383 8.182 8.291 354,773 +0.20(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.