Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0400 0.0400 0.0350 0.0400 152,000 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0400 0.0350 0.0400 14,000 +0.01(+33.33%)
Oct 25, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Oct 24, 2016 0.0400 0.0400 0.0400 0.0400 149,000 +0.00(+0.00%)
Oct 21, 2016 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Oct 20, 2016 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Oct 19, 2016 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Oct 18, 2016 0.0300 0.0350 0.0300 0.0350 28,000 +0.01(+16.67%)
Oct 17, 2016 0.0300 0.0300 0.0300 0.0300 54,000 -0.01(-14.29%)
Oct 14, 2016 0.0200 0.0450 0.0200 0.0350 452,000 +0.02(+75.00%)
Oct 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 05, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2016 0.0250 0.0250 0.0200 0.0200 26,000 -0.01(-20.00%)
Oct 03, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 30, 2016 0.0300 0.0300 0.0250 0.0250 2,437 -0.00(-16.67%)
Sep 29, 2016 0.0200 0.0300 0.0200 0.0300 303,000 +0.01(+50.00%)
Sep 28, 2016 0.0200 0.0200 0.0200 0.0200 2,300 +0.00(+0.00%)
Sep 27, 2016 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 22, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 20, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 16, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 15, 2016 0.0250 0.0250 0.0250 0.0250 98,000 -0.00(-16.67%)
Sep 01, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 31, 2016 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Aug 18, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 15, 2016 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 12, 2016 0.0400 0.0400 0.0300 0.0300 16,700 -0.01(-14.29%)
Aug 11, 2016 0.0350 0.0350 0.0350 0.0350 194,000 +0.01(+16.67%)
Aug 09, 2016 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Aug 08, 2016 0.0300 0.0400 0.0300 0.0400 189,700 +0.01(+33.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 340,600 -0.01(-14.29%)
Aug 04, 2016 0.0200 0.0350 0.0200 0.0350 486,900 +0.02(+75.00%)
Aug 03, 2016 0.0200 0.0200 0.0200 0.0200 23,500 +0.01(+33.33%)
Aug 02, 2016 0.0150 0.0150 0.0150 0.0150 24,000 -0.01(-25.00%)
Jul 26, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 25, 2016 0.0200 0.0200 0.0150 0.0150 849,800 -0.01(-25.00%)
Jul 22, 2016 0.0200 0.0200 0.0200 0.0200 42,000 -0.01(-33.33%)
Jul 21, 2016 0.0300 0.0300 0.0300 0.0300 5,000 +0.01(+50.00%)
Jul 19, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 18, 2016 0.0200 0.0200 0.0200 0.0200 149,000 +0.01(+33.33%)
Jul 13, 2016 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 29, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 23, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 10, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jun 07, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 02, 2016 0.0150 0.0150 0.0150 0.0150 27,400 -0.01(-25.00%)
Jun 01, 2016 0.0150 0.0200 0.0150 0.0200 239,000 +0.01(+100.00%)
May 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 20, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 17, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 12, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 06, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 20, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 28, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 17, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 01, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 28, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 21, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 05, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 18, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 0.0050 8,500 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 09, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.