Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Transition Inc (TSV: RRS )

N/A UNCHANGED
Last Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.2300 0.2300 0.2250 0.2250 20,847 -0.01(-2.17%)
Oct 30, 2017 0.2300 0.2300 0.2300 0.2300 30,531 -0.02(-8.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0.2500 9,500 -0.03(-12.28%)
Oct 26, 2017 0.2200 0.2850 0.2000 0.2850 115,000 +0.09(+50.00%)
Oct 25, 2017 0.2000 0.2000 0.1900 0.1900 5,500 +0.00(+0.00%)
Oct 23, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Oct 20, 2017 0.1900 0.1900 0.1900 0.1900 10,000 -0.01(-7.32%)
Oct 18, 2017 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Oct 17, 2017 0.1950 0.1950 0.1900 0.1900 50,044 -0.01(-5.00%)
Oct 16, 2017 0.2000 0.2000 0.2000 0.2000 1,700 +0.01(+2.56%)
Oct 13, 2017 0.2150 0.2150 0.1950 0.1950 10,000 -0.02(-11.36%)
Oct 11, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 06, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 02, 2017 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Sep 29, 2017 0.2300 0.2300 0.2300 0.2300 728 -0.03(-11.54%)
Sep 26, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 21, 2017 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 15, 2017 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Sep 14, 2017 0.2550 0.2550 0.2550 0.2550 2,200 +0.00(+0.00%)
Sep 13, 2017 0.2600 0.2600 0.2550 0.2550 8,500 +0.00(+0.00%)
Sep 11, 2017 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Sep 08, 2017 0.2550 0.2550 0.2400 0.2550 11,520 +0.00(+0.00%)
Sep 07, 2017 0.2750 0.2750 0.2550 0.2550 9,500 +0.02(+6.25%)
Sep 06, 2017 0.2500 0.2750 0.2400 0.2400 24,378 -0.02(-7.69%)
Sep 05, 2017 0.2750 0.2750 0.2600 0.2600 7,200 +0.01(+4.00%)
Sep 01, 2017 0.2550 0.2650 0.2500 0.2500 18,000 +0.02(+8.70%)
Aug 31, 2017 0.2200 0.2300 0.2200 0.2300 63,792 +0.01(+4.55%)
Aug 30, 2017 0.2300 0.2400 0.2200 0.2200 74,000 -0.01(-6.38%)
Aug 25, 2017 0.2350 0.2350 0.2350 240 -0.01(-4.08%)
Aug 24, 2017 0.2400 0.2450 0.2200 0.2450 35,000 -0.02(-5.77%)
Aug 23, 2017 0.2750 0.2750 0.2600 0.2600 63,900 -0.02(-5.45%)
Aug 22, 2017 0.3100 0.3100 0.2750 0.2750 76,000 -0.04(-12.70%)
Aug 21, 2017 0.3200 0.3200 0.3150 0.3150 11,500 -0.01(-3.08%)
Aug 18, 2017 0.3250 0.3250 0.3200 0.3250 17,100 +0.00(+0.00%)
Aug 17, 2017 0.3250 0.3250 0.3150 0.3250 9,500 -0.02(-4.41%)
Aug 16, 2017 0.3300 0.3400 0.3150 0.3400 33,500 +0.03(+7.94%)
Aug 15, 2017 0.3250 0.3250 0.3150 0.3150 27,015 -0.03(-7.35%)
Aug 14, 2017 0.3200 0.3400 0.3150 0.3400 29,704 -0.01(-4.23%)
Aug 11, 2017 0.4000 0.4000 0.3000 0.3550 278,235 -0.19(-34.26%)
Aug 10, 2017 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Aug 09, 2017 0.5300 0.5300 0.4750 0.5300 1,500 +0.02(+3.92%)
Aug 08, 2017 0.5100 0.5100 0.5100 0.5100 3,850 +0.01(+2.00%)
Aug 02, 2017 0.5000 0.5000 0.5000 63 -0.03(-5.66%)
Aug 01, 2017 0.5300 0.5300 0.5300 0.5300 1,000 +0.03(+6.00%)
Jul 28, 2017 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Jul 27, 2017 0.5000 0.5500 0.5000 0.5500 23,500 +0.03(+5.77%)
Jul 26, 2017 0.5300 0.5300 0.5200 0.5200 4,500 +0.02(+4.00%)
Jul 25, 2017 0.5000 0.5000 0.5000 0.5000 4,800 +0.00(+0.00%)
Jul 24, 2017 0.4900 0.5000 0.4900 0.5000 8,491 +0.00(+0.00%)
Jul 21, 2017 0.5400 0.5400 0.5000 0.5000 56,898 +0.00(+0.00%)
Jul 20, 2017 0.5000 0.5000 0.5000 0.5000 552 -0.07(-12.28%)
Jul 19, 2017 0.5400 0.5700 0.5000 0.5700 7,850 +0.03(+5.56%)
Jul 18, 2017 0.5300 0.5500 0.5300 0.5400 17,580 -0.03(-5.26%)
Jul 17, 2017 0.5100 0.5800 0.5000 0.5700 17,500 +0.02(+3.64%)
Jul 12, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 11, 2017 0.5500 0.5500 0.5500 0.5500 3,177 +0.01(+1.85%)
Jul 10, 2017 0.5400 0.5400 0.5400 0.5400 11,800 -0.01(-1.82%)
Jul 07, 2017 0.5700 0.5700 0.5400 0.5500 17,300 +0.04(+7.84%)
Jul 06, 2017 0.5300 0.5300 0.5100 0.5100 27,100 -0.01(-1.92%)
Jul 05, 2017 0.5200 0.5200 0.5200 0.5200 1,000 -0.05(-8.77%)
Jul 04, 2017 0.5700 0.5700 0.5700 0.5700 1,000 +0.04(+7.55%)
Jul 03, 2017 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 28, 2017 0.5300 0.5300 0.5300 69 +0.00(+0.00%)
Jun 27, 2017 0.5300 0.5300 0.5300 0.5300 2,500 -0.02(-3.64%)
Jun 23, 2017 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 22, 2017 0.5700 0.5700 0.5000 0.5500 22,500 +0.01(+1.85%)
Jun 21, 2017 0.5300 0.5500 0.5000 0.5400 29,700 +0.03(+5.88%)
Jun 19, 2017 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Jun 16, 2017 0.5000 0.5000 0.5000 0.5000 3,251 +0.03(+5.26%)
Jun 15, 2017 0.4750 0.4750 0.4750 0.4750 2,000 -0.01(-1.04%)
Jun 14, 2017 0.4800 0.4800 0.4750 0.4800 29,500 +0.00(+0.00%)
Jun 13, 2017 0.5000 0.5300 0.4800 0.4800 32,200 -0.02(-4.00%)
Jun 12, 2017 0.5100 0.5200 0.5000 0.5000 10,200 +0.00(+0.00%)
Jun 09, 2017 0.5000 0.5000 0.5000 0.5000 8,000 +0.00(+0.00%)
Jun 07, 2017 0.5000 0.5000 0.5000 0 +0.03(+5.26%)
Jun 06, 2017 0.4900 0.5100 0.4750 0.4750 34,550 -0.01(-1.04%)
Jun 05, 2017 0.4800 0.4800 0.4800 0.4800 4,411 +0.00(+0.00%)
Jun 02, 2017 0.4800 0.4800 0.4800 0.4800 15,404 +0.00(+0.00%)
Jun 01, 2017 0.4750 0.4950 0.4750 0.4800 11,200 -0.01(-2.04%)
May 31, 2017 0.4900 0.4900 0.4900 0.4900 11,900 +0.00(+0.00%)
May 30, 2017 0.4850 0.4900 0.4850 0.4900 28,000 +0.02(+3.16%)
May 29, 2017 0.4800 0.4800 0.4500 0.4750 105,422 +0.02(+4.40%)
May 26, 2017 0.4300 0.4550 0.4300 0.4550 135,390 +0.05(+10.98%)
May 25, 2017 0.4600 0.4600 0.4100 0.4100 80,800 -0.03(-6.82%)
May 24, 2017 0.4800 0.4850 0.4400 0.4400 240,850 -0.03(-5.38%)
May 23, 2017 0.4000 0.4950 0.4000 0.4650 270,100 +0.08(+20.78%)
May 19, 2017 0.4150 0.4150 0.3850 0.3850 72,300 -0.03(-8.33%)
May 18, 2017 0.4300 0.4300 0.4200 0.4200 8,032 +0.00(+0.00%)
May 17, 2017 0.4100 0.4200 0.4100 0.4200 12,222 +0.03(+7.69%)
May 16, 2017 0.4000 0.4000 0.3800 0.3900 85,600 -0.01(-2.50%)
May 15, 2017 0.3900 0.4000 0.3850 0.4000 87,100 +0.01(+2.56%)
May 12, 2017 0.4000 0.4000 0.3900 0.3900 81,020 -0.01(-1.27%)
May 11, 2017 0.4300 0.4300 0.3850 0.3950 176,100 -0.05(-12.22%)
May 09, 2017 0.4500 0.4500 0.4500 0 -0.03(-7.22%)
May 05, 2017 0.4850 0.4850 0.4850 0 +0.02(+3.19%)
May 04, 2017 0.4700 0.4700 0.4700 0.4700 3,095 +0.01(+2.17%)
May 02, 2017 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
May 01, 2017 0.4750 0.4800 0.4500 0.4500 17,500 -0.03(-6.25%)
Apr 28, 2017 0.4200 0.4800 0.4200 0.4800 28,500 +0.08(+21.52%)
Apr 27, 2017 0.3750 0.4000 0.3750 0.3950 24,097 -0.01(-1.25%)
Apr 26, 2017 0.4100 0.4100 0.4000 0.4000 17,098 -0.01(-2.44%)
Apr 25, 2017 0.4100 0.4100 0.4100 0.4100 6,000 -0.02(-4.65%)
Apr 24, 2017 0.4300 0.4300 0.4300 0.4300 5,100 +0.01(+2.38%)
Apr 21, 2017 0.4800 0.4800 0.4000 0.4200 108,800 -0.02(-3.45%)
Apr 20, 2017 0.4900 0.4900 0.4200 0.4350 39,500 -0.09(-16.35%)
Apr 19, 2017 0.5200 0.5200 0.5200 0.5200 584 +0.02(+4.00%)
Apr 18, 2017 0.5000 0.5000 0.4900 0.5000 7,500 +0.00(+0.00%)
Apr 17, 2017 0.5000 0.5000 0.5000 0.5000 7,200 -0.03(-5.66%)
Apr 13, 2017 0.5000 0.5300 0.5000 0.5300 7,500 +0.00(+0.00%)
Apr 12, 2017 0.5300 0.5300 0.5200 0.5300 12,043 -0.01(-1.85%)
Apr 11, 2017 0.5400 0.5400 0.5400 0.5400 9,454 +0.00(+0.00%)
Apr 10, 2017 0.5100 0.5400 0.5100 0.5400 11,940 -0.02(-3.57%)
Apr 07, 2017 0.5600 0.5600 0.5600 0.5600 25,875 +0.00(+0.00%)
Apr 06, 2017 0.5600 0.5600 0.5600 0.5600 7,600 +0.00(+0.00%)
Apr 05, 2017 0.5600 0.5600 0.5600 0.5600 5,000 +0.02(+3.70%)
Apr 04, 2017 0.5200 0.5400 0.5200 0.5400 20,675 +0.00(+0.00%)
Mar 31, 2017 0.5400 0.5400 0.5400 0 +0.01(+1.89%)
Mar 28, 2017 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Mar 27, 2017 0.5200 0.5200 0.5200 0.5200 20,000 -0.05(-8.77%)
Mar 22, 2017 0.5700 0.5700 0.5700 333 +0.01(+1.79%)
Mar 21, 2017 0.5800 0.5800 0.5400 0.5600 25,597 -0.02(-3.45%)
Mar 20, 2017 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Mar 16, 2017 0.5800 0.5800 0.5800 44 +0.01(+1.75%)
Mar 15, 2017 0.5600 0.5700 0.5600 0.5700 7,200 +0.01(+1.79%)
Mar 14, 2017 0.5600 0.5600 0.5600 0.5600 540 +0.02(+3.70%)
Mar 10, 2017 0.5400 0.5400 0.5400 0 -0.03(-5.26%)
Mar 09, 2017 0.5600 0.5700 0.5600 0.5700 1,500 +0.07(+14.00%)
Mar 08, 2017 0.5700 0.5700 0.5000 0.5000 49,000 -0.03(-5.66%)
Mar 07, 2017 0.5900 0.5900 0.5000 0.5300 202,300 -0.07(-11.67%)
Mar 06, 2017 0.6000 0.6000 0.6000 0.6000 9,500 +0.00(+0.00%)
Mar 03, 2017 0.6000 0.6400 0.6000 0.6000 37,850 +0.00(+0.00%)
Mar 02, 2017 0.6500 0.6500 0.6000 0.6000 11,069 -0.02(-3.23%)
Mar 01, 2017 0.6100 0.6200 0.6100 0.6200 15,000 +0.00(+0.00%)
Feb 28, 2017 0.6200 0.6200 0.6200 0.6200 1,322 +0.02(+3.33%)
Feb 27, 2017 0.6200 0.6200 0.5800 0.6000 41,900 -0.01(-1.64%)
Feb 24, 2017 0.6300 0.6300 0.6100 0.6100 25,075 -0.04(-6.15%)
Feb 23, 2017 0.6500 0.6500 0.6500 0.6500 2,600 +0.00(+0.00%)
Feb 22, 2017 0.6000 0.6500 0.6000 0.6500 17,500 +0.06(+10.17%)
Feb 21, 2017 0.6200 0.6200 0.5900 0.5900 23,300 -0.06(-9.23%)
Feb 17, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 16, 2017 0.6400 0.6400 0.6400 0.6400 20,900 -0.01(-1.54%)
Feb 15, 2017 0.6500 0.6500 0.6500 0.6500 5,277 +0.00(+0.00%)
Feb 14, 2017 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Feb 13, 2017 0.6500 0.6500 0.6400 0.6400 5,500 -0.01(-1.54%)
Feb 10, 2017 0.6200 0.6500 0.6200 0.6500 30,619 +0.07(+12.07%)
Feb 08, 2017 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 07, 2017 0.6500 0.6500 0.5500 0.6000 22,748 -0.04(-6.25%)
Feb 06, 2017 0.6400 0.6500 0.6200 0.6400 66,185 +0.02(+3.23%)
Feb 03, 2017 0.6200 0.6200 0.6200 0.6200 11,710 +0.00(+0.00%)
Feb 02, 2017 0.6100 0.6200 0.5800 0.6200 16,750 -0.01(-1.59%)
Feb 01, 2017 0.6300 0.6300 0.6300 0.6300 500 +0.01(+1.61%)
Jan 31, 2017 0.6300 0.6300 0.6100 0.6200 17,250 -0.01(-1.59%)
Jan 30, 2017 0.6100 0.6300 0.6000 0.6300 4,915 +0.03(+5.00%)
Jan 26, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 25, 2017 0.6300 0.6300 0.6000 0.6000 3,000 +0.00(+0.00%)
Jan 24, 2017 0.6000 0.6000 0.6000 0.6000 1,412 +0.00(+0.00%)
Jan 23, 2017 0.6400 0.6400 0.6000 0.6000 13,010 +0.00(+0.00%)
Jan 20, 2017 0.6200 0.6200 0.5700 0.6000 31,500 -0.02(-3.23%)
Jan 19, 2017 0.6200 0.6300 0.6100 0.6200 10,000 -0.03(-4.62%)
Jan 18, 2017 0.6300 0.6500 0.6100 0.6500 16,000 -0.03(-4.41%)
Jan 17, 2017 0.6800 0.6800 0.6700 0.6800 19,000 +0.00(+0.00%)
Jan 16, 2017 0.7000 0.7000 0.6800 0.6800 3,100 -0.02(-2.86%)
Jan 13, 2017 0.7100 0.7100 0.7000 0.7000 7,612 -0.02(-2.78%)
Jan 12, 2017 0.7200 0.7200 0.7200 0.7200 4,700 +0.02(+2.86%)
Jan 11, 2017 0.7200 0.7200 0.7000 0.7000 2,550 +0.00(+0.00%)
Jan 10, 2017 0.7200 0.7200 0.7000 0.7000 6,000 -0.04(-5.41%)
Jan 09, 2017 0.7400 0.7400 0.7400 0.7400 2,000 +0.00(+0.00%)
Jan 06, 2017 0.7400 0.7400 0.7400 0.7400 2,195 +0.00(+0.00%)
Jan 05, 2017 0.7400 0.7400 0.7200 0.7400 10,990 +0.00(+0.00%)
Jan 04, 2017 0.6900 0.7400 0.6600 0.7400 41,600 +0.05(+7.25%)
Jan 03, 2017 0.7000 0.7300 0.6900 0.6900 19,194 +0.02(+2.99%)
Dec 30, 2016 0.6700 0.6700 0.6700 0 +0.03(+4.69%)
Dec 29, 2016 0.6300 0.6400 0.6300 0.6400 34,400 +0.00(+0.00%)
Dec 28, 2016 0.6200 0.6400 0.6200 0.6400 13,965 +0.04(+6.67%)
Dec 23, 2016 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Dec 22, 2016 0.5700 0.6300 0.5200 0.6300 32,500 +0.07(+12.50%)
Dec 21, 2016 0.5700 0.5700 0.5600 0.5600 2,010 +0.01(+1.82%)
Dec 20, 2016 0.5700 0.5700 0.5500 0.5500 4,500 -0.04(-6.78%)
Dec 19, 2016 0.6100 0.6100 0.5900 0.5900 5,800 -0.04(-6.35%)
Dec 15, 2016 0.6300 0.6300 0.6300 4 -0.05(-7.35%)
Dec 14, 2016 0.6000 0.7000 0.6000 0.6800 20,000 +0.08(+13.33%)
Dec 13, 2016 0.5500 0.6000 0.5400 0.6000 18,350 +0.08(+15.38%)
Dec 12, 2016 0.5000 0.5500 0.5000 0.5200 48,122 +0.03(+5.05%)
Dec 09, 2016 0.4950 0.5000 0.4500 0.4950 10,200 +0.01(+2.06%)
Dec 08, 2016 0.4300 0.4850 0.4300 0.4850 6,550 +0.05(+11.49%)
Dec 07, 2016 0.4350 0.4500 0.4350 0.4350 24,350 -0.01(-1.14%)
Dec 05, 2016 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Dec 01, 2016 0.4350 0.4350 0.4350 44 +0.03(+6.10%)
Nov 30, 2016 0.4100 0.4100 0.4100 0.4100 8,800 +0.00(+0.00%)
Nov 29, 2016 0.4200 0.4200 0.4100 0.4100 12,000 -0.03(-6.82%)
Nov 25, 2016 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 23, 2016 0.4400 0.4400 0.4400 2 +0.00(+0.00%)
Nov 22, 2016 0.4050 0.4900 0.4050 0.4400 19,500 +0.04(+10.00%)
Nov 21, 2016 0.3550 0.4000 0.3550 0.4000 28,601 +0.04(+9.59%)
Nov 18, 2016 0.3300 0.3650 0.3250 0.3650 10,900 +0.04(+12.31%)
Nov 17, 2016 0.3300 0.3300 0.3250 0.3250 13,200 -0.04(-12.16%)
Nov 16, 2016 0.3400 0.3700 0.3400 0.3700 10,000 +0.01(+2.78%)
Nov 15, 2016 0.3650 0.3650 0.3300 0.3600 11,865 +0.03(+9.09%)
Nov 14, 2016 0.3500 0.3500 0.3300 0.3300 11,752 -0.04(-12.00%)
Nov 11, 2016 0.3500 0.3750 0.3200 0.3750 7,504 +0.03(+7.14%)
Nov 10, 2016 0.3500 0.3500 0.3500 0.3500 2,200 -0.02(-5.41%)
Nov 09, 2016 0.3700 0.3700 0.3500 0.3700 4,566 -0.02(-3.90%)
Nov 08, 2016 0.3850 0.3850 0.3850 0.3850 2,500 +0.01(+1.32%)
Nov 07, 2016 0.3800 0.3800 0.3800 0.3800 8,500 +0.01(+2.70%)
Nov 04, 2016 0.3800 0.3800 0.3700 0.3700 17,250 -0.02(-5.13%)
Nov 03, 2016 0.3900 0.3900 0.3900 0.3900 6,002 +0.00(+0.00%)
Nov 02, 2016 0.4050 0.4050 0.3900 0.3900 5,502 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.