Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 27, 2015 0.0400 0.0400 0.0400 0.0400 21,166 +0.00(+0.00%)
Oct 26, 2015 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+14.29%)
Oct 22, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 21, 2015 0.0400 0.0400 0.0350 0.0350 300,000 +0.00(+0.00%)
Oct 20, 2015 0.0400 0.0400 0.0350 0.0350 93,000 -0.00(-12.50%)
Oct 19, 2015 0.0450 0.0450 0.0400 0.0400 414,600 -0.00(-11.11%)
Oct 16, 2015 0.0450 0.0450 0.0450 0.0450 21,500 +0.00(+0.00%)
Oct 15, 2015 0.0500 0.0500 0.0400 0.0450 49,000 +0.00(+0.00%)
Oct 14, 2015 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Oct 13, 2015 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0450 0.0450 423,222 -0.01(-10.00%)
Oct 07, 2015 0.0450 0.0500 0.0450 0.0500 359,900 +0.01(+11.11%)
Oct 05, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 02, 2015 0.0550 0.0550 0.0450 0.0500 87,500 +0.00(+0.00%)
Oct 01, 2015 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Sep 30, 2015 0.0550 0.0550 0.0550 0.0550 68,000 +0.00(+0.00%)
Sep 29, 2015 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 28, 2015 0.0600 0.0600 0.0550 0.0550 18,000 -0.01(-15.38%)
Sep 25, 2015 0.0650 0.0650 0.0550 0.0650 75,500 +0.00(+0.00%)
Sep 24, 2015 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 23, 2015 0.0650 0.0650 0.0650 0.0650 1,500 +0.00(+0.00%)
Sep 22, 2015 0.0650 0.0650 0.0650 0.0650 55,000 -0.01(-13.33%)
Sep 17, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Sep 16, 2015 0.0700 0.0750 0.0650 0.0650 77,500 -0.01(-13.33%)
Sep 15, 2015 0.0700 0.0750 0.0700 0.0750 21,000 +0.01(+15.38%)
Sep 14, 2015 0.0650 0.0650 0.0650 0.0650 57,000 +0.00(+0.00%)
Sep 11, 2015 0.0600 0.0650 0.0600 0.0650 54,000 +0.00(+0.00%)
Sep 10, 2015 0.0550 0.0650 0.0500 0.0650 56,000 +0.01(+8.33%)
Sep 09, 2015 0.0550 0.0600 0.0550 0.0600 138,000 +0.01(+20.00%)
Sep 08, 2015 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Sep 04, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Sep 03, 2015 0.0400 0.0400 0.0400 0.0400 38,000 -0.00(-11.11%)
Sep 02, 2015 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Sep 01, 2015 0.0350 0.0400 0.0350 0.0400 101,000 +0.00(+14.29%)
Aug 31, 2015 0.0350 0.0400 0.0350 0.0350 245,266 +0.00(+0.00%)
Aug 28, 2015 0.0350 0.0400 0.0350 0.0350 303,000 +0.00(+0.00%)
Aug 27, 2015 0.0350 0.0350 0.0350 0.0350 2,500 +0.00(+0.00%)
Aug 26, 2015 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Aug 25, 2015 0.0350 0.0350 0.0350 0.0350 43,500 +0.01(+16.67%)
Aug 24, 2015 0.0300 0.0300 0.0300 0.0300 259,000 -0.01(-14.29%)
Aug 21, 2015 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Aug 20, 2015 0.0350 0.0350 0.0300 0.0350 780,000 +0.00(+0.00%)
Aug 19, 2015 0.0350 0.0350 0.0350 0.0350 46,000 +0.00(+0.00%)
Aug 18, 2015 0.0350 0.0350 0.0350 0.0350 130,000 +0.00(+0.00%)
Aug 17, 2015 0.0350 0.0350 0.0350 0.0350 11,600 +0.00(+0.00%)
Aug 14, 2015 0.0350 0.0400 0.0350 0.0350 666,600 +0.00(+0.00%)
Aug 13, 2015 0.0350 0.0350 0.0350 0.0350 385,000 +0.00(+0.00%)
Aug 12, 2015 0.0300 0.0350 0.0300 0.0350 448,500 +0.01(+16.67%)
Aug 11, 2015 0.0350 0.0350 0.0250 0.0300 1,434,000 +0.00(+0.00%)
Aug 10, 2015 0.0400 0.0400 0.0300 0.0300 377,000 -0.01(-25.00%)
Aug 07, 2015 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 06, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Aug 05, 2015 0.0400 0.0400 0.0400 0.0400 259,817 -0.00(-11.11%)
Aug 04, 2015 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Jul 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 30, 2015 0.0500 0.0500 0.0450 0.0450 2,000 +0.00(+0.00%)
Jul 29, 2015 0.0450 0.0450 0.0450 0.0450 5,667 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0450 0.0450 6,000 -0.01(-10.00%)
Jul 27, 2015 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Jul 22, 2015 0.0500 0.0500 0.0450 0.0500 79,600 +0.00(+0.00%)
Jul 17, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 16, 2015 0.0600 0.0600 0.0550 0.0550 104,000 +0.00(+0.00%)
Jul 15, 2015 0.0600 0.0650 0.0550 0.0550 12,000 -0.00(-8.33%)
Jul 14, 2015 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Jul 13, 2015 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jul 10, 2015 0.0600 0.0650 0.0600 0.0650 58,500 +0.01(+8.33%)
Jul 09, 2015 0.0650 0.0650 0.0600 0.0600 364,000 +0.00(+9.09%)
Jul 08, 2015 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
Jul 07, 2015 0.0600 0.0600 0.0550 0.0600 91,500 +0.00(+0.00%)
Jul 06, 2015 0.0600 0.0600 0.0550 0.0600 83,000 -0.01(-7.69%)
Jul 02, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 30, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 29, 2015 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jun 26, 2015 0.0650 0.0650 0.0650 0.0650 188,000 +0.00(+0.00%)
Jun 25, 2015 0.0650 0.0650 0.0650 0.0650 137,000 -0.01(-7.14%)
Jun 24, 2015 0.0650 0.0700 0.0650 0.0700 46,000 +0.01(+7.69%)
Jun 23, 2015 0.0650 0.0650 0.0650 0.0650 437,000 -0.01(-7.14%)
Jun 22, 2015 0.0700 0.0700 0.0650 0.0700 72,000 +0.00(+0.00%)
Jun 19, 2015 0.0700 0.0700 0.0650 0.0700 91,500 +0.00(+0.00%)
Jun 18, 2015 0.0700 0.0700 0.0700 0.0700 286,548 +0.01(+7.69%)
Jun 17, 2015 0.0650 0.0650 0.0650 0.0650 93,000 +0.00(+0.00%)
Jun 16, 2015 0.0750 0.0750 0.0600 0.0650 137,900 -0.01(-13.33%)
Jun 15, 2015 0.0750 0.0750 0.0750 0.0750 7,500 +0.00(+0.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0.0750 113,283 +0.00(+0.00%)
Jun 11, 2015 0.0750 0.0750 0.0750 0.0750 25,000 -0.01(-6.25%)
Jun 10, 2015 0.0850 0.1000 0.0800 0.0800 192,000 +0.01(+6.67%)
Jun 09, 2015 0.0700 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Jun 08, 2015 0.0700 0.0750 0.0700 0.0700 53,500 -0.01(-12.50%)
Jun 05, 2015 0.0800 0.0800 0.0800 0.0800 9,000 +0.01(+6.67%)
Jun 04, 2015 0.0800 0.0800 0.0750 0.0750 330,000 -0.01(-6.25%)
Jun 03, 2015 0.0800 0.0800 0.0800 0.0800 1,999 +0.00(+0.00%)
Jun 02, 2015 0.0800 0.0800 0.0800 0.0800 203,000 -0.01(-5.88%)
Jun 01, 2015 0.0850 0.0850 0.0850 0.0850 140,000 +0.00(+0.00%)
May 29, 2015 0.0800 0.0850 0.0800 0.0850 31,600 +0.01(+6.25%)
May 28, 2015 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 27, 2015 0.0800 0.0800 0.0800 0.0800 1,022 +0.00(+0.00%)
May 26, 2015 0.0800 0.0800 0.0800 0.0800 66,000 +0.00(+0.00%)
May 25, 2015 0.0800 0.0800 0.0800 0.0800 50,000 +0.00(+0.00%)
May 22, 2015 0.0800 0.0800 0.0800 0.0800 469,000 -0.01(-11.11%)
May 21, 2015 0.0850 0.0900 0.0800 0.0900 76,500 +0.00(+5.88%)
May 20, 2015 0.0850 0.0900 0.0800 0.0850 273,833 -0.00(-5.56%)
May 19, 2015 0.0850 0.0900 0.0850 0.0900 42,000 +0.00(+0.00%)
May 15, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2015 0.0950 0.0950 0.0900 0.0900 89,650 -0.01(-5.26%)
May 13, 2015 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
May 12, 2015 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
May 11, 2015 0.0900 0.1000 0.0900 0.0950 22,833 +0.00(+0.00%)
May 08, 2015 0.0900 0.0950 0.0900 0.0950 45,000 +0.01(+5.56%)
May 07, 2015 0.0900 0.0900 0.0850 0.0900 56,000 +0.00(+0.00%)
May 06, 2015 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
May 05, 2015 0.0900 0.0950 0.0900 0.0950 6,666 +0.01(+5.56%)
May 04, 2015 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
May 01, 2015 0.0900 0.0900 0.0850 0.0850 14,000 -0.00(-5.56%)
Apr 30, 2015 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Apr 29, 2015 0.0950 0.0950 0.0950 0.0950 31,275 +0.01(+5.56%)
Apr 24, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 23, 2015 0.0900 0.0950 0.0900 0.0950 118,500 +0.00(+0.00%)
Apr 22, 2015 0.0950 0.0950 0.0950 0.0950 42,000 +0.00(+0.00%)
Apr 21, 2015 0.0950 0.0950 0.0950 0.0950 65,000 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0950 0.0850 0.0950 27,500 +0.01(+5.56%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Apr 16, 2015 0.0950 0.0950 0.0900 0.0900 42,000 +0.00(+0.00%)
Apr 15, 2015 0.1000 0.1000 0.0900 0.0900 58,600 -0.01(-10.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Apr 10, 2015 0.0950 0.0950 0.0950 0.0950 29,000 +0.00(+0.00%)
Apr 09, 2015 0.0950 0.0950 0.0950 0.0950 5,920 -0.01(-5.00%)
Apr 08, 2015 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Apr 07, 2015 0.1050 0.1050 0.0950 0.0950 35,150 -0.01(-5.00%)
Apr 06, 2015 0.1000 0.1000 0.0950 0.1000 108,000 +0.01(+11.11%)
Apr 02, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 01, 2015 0.1000 0.1000 0.0950 0.0950 126,000 +0.00(+0.00%)
Mar 31, 2015 0.0950 0.0950 0.0950 0.0950 1,600 -0.01(-5.00%)
Mar 30, 2015 0.0950 0.1000 0.0850 0.1000 47,500 +0.00(+0.00%)
Mar 27, 2015 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Mar 26, 2015 0.0900 0.1000 0.0900 0.1000 417,000 +0.01(+11.11%)
Mar 25, 2015 0.0900 0.0900 0.0900 0.0900 34,000 +0.00(+0.00%)
Mar 24, 2015 0.1100 0.1100 0.0850 0.0900 75,787 -0.01(-5.26%)
Mar 23, 2015 0.0950 0.1000 0.0950 0.0950 113,144 -0.01(-5.00%)
Mar 20, 2015 0.0950 0.1000 0.0950 0.1000 20,000 +0.01(+5.26%)
Mar 16, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Mar 13, 2015 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Mar 12, 2015 0.1000 0.1000 0.0950 0.0950 124,500 -0.01(-5.00%)
Mar 11, 2015 0.1050 0.1050 0.0950 0.1000 28,000 -0.00(-4.76%)
Mar 10, 2015 0.1100 0.1100 0.1000 0.1050 56,884 -0.01(-8.70%)
Mar 06, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 05, 2015 0.1100 0.1150 0.1100 0.1150 25,200 +0.01(+9.52%)
Mar 04, 2015 0.1050 0.1050 0.1050 0.1050 2,322 +0.00(+0.00%)
Mar 03, 2015 0.1150 0.1050 0.1050 111,166 -0.01(-8.70%)
Feb 27, 2015 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 26, 2015 0.1200 0.1200 0.1100 0.1200 38,600 +0.00(+4.35%)
Feb 25, 2015 0.1300 0.1300 0.1100 0.1150 131,500 -0.03(-17.86%)
Feb 24, 2015 0.1300 0.1400 0.1300 0.1400 27,666 +0.02(+16.67%)
Feb 20, 2015 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2015 0.1200 0.1200 0.1200 32 +0.01(+9.09%)
Feb 13, 2015 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 11, 2015 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 10, 2015 0.1250 0.1250 0.1150 0.1150 32,528 -0.00(-4.17%)
Feb 09, 2015 0.1200 0.1200 0.1200 0.1200 3,333 +0.00(+0.00%)
Feb 06, 2015 0.1250 0.1250 0.1200 0.1200 5,016 -0.01(-4.00%)
Feb 05, 2015 0.1200 0.1250 0.1200 0.1250 22,441 +0.00(+0.00%)
Feb 04, 2015 0.1250 0.1250 0.1200 0.1250 14,330 -0.01(-3.85%)
Feb 03, 2015 0.1300 0.1300 0.1300 0.1300 1,550 -0.01(-7.14%)
Feb 02, 2015 0.1250 0.1400 0.1100 0.1400 164,833 +0.02(+12.00%)
Jan 30, 2015 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 29, 2015 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Jan 28, 2015 0.1300 0.1300 0.1250 0.1250 34,966 -0.02(-10.71%)
Jan 27, 2015 0.1400 0.1400 0.1400 0.1400 4,071 +0.00(+0.00%)
Jan 26, 2015 0.1400 0.1400 0.1400 0.1400 10,325 +0.02(+12.00%)
Jan 23, 2015 0.1300 0.1300 0.1250 0.1250 1,000 -0.01(-3.85%)
Jan 21, 2015 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2015 0.1250 0.1300 0.1250 0.1300 6,722 +0.00(+0.00%)
Jan 19, 2015 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 16, 2015 0.1300 0.1400 0.1300 0.1300 6,310 -0.01(-7.14%)
Jan 15, 2015 0.1350 0.1400 0.1350 0.1400 2,232 +0.01(+7.69%)
Jan 12, 2015 0.1300 0.1300 0.1300 250 -0.01(-7.14%)
Jan 09, 2015 0.1400 499 +0.00(+0.00%)
Jan 08, 2015 0.1300 0.1400 0.1250 0.1400 5,166 +0.01(+7.69%)
Jan 07, 2015 0.1350 0.1350 0.1200 0.1300 12,043 +0.00(+0.00%)
Jan 06, 2015 0.1350 0.1350 0.1300 0.1300 1,000 -0.01(-7.14%)
Jan 05, 2015 0.1400 0.1400 0.1400 0.1400 35,000 +0.01(+7.69%)
Jan 02, 2015 0.1350 0.1350 0.1300 0.1300 1,770 -0.01(-3.70%)
Dec 31, 2014 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Dec 30, 2014 0.1350 0.1500 0.1350 0.1500 23,966 +0.02(+15.38%)
Dec 29, 2014 0.1400 0.1400 0.1300 0.1300 2,500 -0.01(-7.14%)
Dec 23, 2014 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Dec 22, 2014 0.1350 0.1350 0.1350 0.1350 1,700 +0.00(+0.00%)
Dec 19, 2014 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Dec 18, 2014 0.1250 0.1450 0.1250 0.1400 12,615 -0.01(-6.67%)
Dec 15, 2014 0.1500 0.1500 0.1500 0.1500 33,082 +0.00(+0.00%)
Dec 12, 2014 0.1550 0.1550 0.1500 0.1500 9,500 -0.05(-25.00%)
Dec 11, 2014 0.1350 0.2000 0.1300 0.2000 55,333 +0.08(+60.00%)
Dec 10, 2014 0.1600 0.1600 0.1250 0.1250 26,000 -0.02(-10.71%)
Dec 09, 2014 0.1200 0.1400 0.1200 0.1400 18,200 +0.00(+0.00%)
Dec 03, 2014 0.1400 0.1400 0.1400 0 +0.03(+27.27%)
Dec 02, 2014 0.1150 0.1150 0.1100 0.1100 34,182 -0.01(-4.35%)
Dec 01, 2014 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Nov 28, 2014 0.1050 0.1150 0.1050 0.1150 7,500 +0.01(+4.55%)
Nov 27, 2014 0.1150 0.1150 0.1050 0.1100 46,528 -0.01(-8.33%)
Nov 25, 2014 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Nov 24, 2014 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Nov 21, 2014 0.1150 0.1150 0.1150 0.1150 833 +0.00(+0.00%)
Nov 20, 2014 0.1000 0.1200 0.1000 0.1150 17,832 +0.01(+4.55%)
Nov 19, 2014 0.1200 0.1200 0.1100 0.1100 8,800 -0.01(-4.35%)
Nov 18, 2014 0.1200 0.1250 0.1150 0.1150 31,166 -0.00(-4.17%)
Nov 14, 2014 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 13, 2014 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+4.00%)
Nov 11, 2014 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 10, 2014 0.1300 0.1300 0.1250 0.1250 10,235 -0.01(-7.41%)
Nov 07, 2014 0.1250 0.1350 0.1200 0.1350 63,000 -0.01(-6.90%)
Nov 06, 2014 0.1400 0.1450 0.1350 0.1450 17,833 +0.00(+3.57%)
Nov 05, 2014 0.1300 0.1400 0.1250 0.1400 12,166 +0.02(+12.00%)
Nov 04, 2014 0.1350 0.1350 0.1250 0.1250 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.