Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0250 0.0250 0.0200 0.0250 413,000 +0.00(+0.00%)
Oct 28, 2022 0.0250 0.0250 0.0250 0.0250 67,000 +0.00(+0.00%)
Oct 27, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.00(-16.67%)
Oct 21, 2022 0.0300 0 +0.00(+20.00%)
Oct 19, 2022 0.0250 0 -0.00(-16.67%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 76,937 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 57,000 -0.01(-14.29%)
Oct 13, 2022 0.0350 0.0350 0.0350 0.0350 35,000 +0.01(+16.67%)
Oct 11, 2022 0.0300 0 +0.00(+0.00%)
Oct 06, 2022 0.0300 0 +0.00(+0.00%)
Oct 05, 2022 0.0300 0.0300 0.0300 0.0300 155,000 +0.00(+0.00%)
Oct 04, 2022 0.0300 0.0300 0.0300 0.0300 104,000 +0.00(+0.00%)
Oct 03, 2022 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0 +0.00(+20.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Sep 23, 2022 0.0300 0.0300 0.0300 0.0300 16,700 +0.00(+0.00%)
Sep 22, 2022 0.0300 0.0300 0.0300 0.0300 23,000 +0.00(+0.00%)
Sep 21, 2022 0.0300 0.0300 0.0250 0.0300 156,500 +0.00(+0.00%)
Sep 20, 2022 0.0250 0.0300 0.0250 0.0300 481,000 -0.01(-14.29%)
Sep 19, 2022 0.0350 0.0400 0.0250 0.0350 970,740 -0.00(-12.50%)
Sep 16, 2022 0.0400 0.0450 0.0400 0.0400 44,500 +0.00(+0.00%)
Sep 15, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Sep 13, 2022 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Sep 12, 2022 0.0400 0.0400 0.0350 0.0400 110,000 +0.00(+0.00%)
Sep 09, 2022 0.0400 0.0400 0.0400 0.0400 48,070 -0.00(-11.11%)
Sep 08, 2022 0.0450 0.0450 0.0450 0.0450 3,033 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 +0.00(+0.00%)
Aug 30, 2022 0.0450 0 -0.01(-10.00%)
Aug 29, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 9,500 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Aug 22, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.01(+11.11%)
Aug 19, 2022 0.0450 0.0450 0.0450 0.0450 85,000 +0.00(+0.00%)
Aug 16, 2022 0.0450 0 -0.01(-10.00%)
Aug 15, 2022 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Aug 11, 2022 0.0550 900 +0.00(+10.00%)
Aug 10, 2022 0.0450 0.0500 0.0450 0.0500 206,200 +0.01(+11.11%)
Aug 09, 2022 0.0500 0.0500 0.0450 0.0450 75,000 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0450 137,800 -0.01(-18.18%)
Aug 05, 2022 0.0450 0.0550 0.0450 0.0550 282,000 +0.01(+22.22%)
Aug 04, 2022 0.0450 0.0500 0.0450 0.0450 121,946 +0.00(+12.50%)
Aug 03, 2022 0.0450 0.0450 0.0400 0.0400 35,000 -0.00(-11.11%)
Aug 02, 2022 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 -0.00(-11.11%)
Jul 28, 2022 0.0400 0.0450 0.0400 0.0450 88,542 +0.00(+12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+14.29%)
Jul 26, 2022 0.0350 0.0350 0.0350 0.0350 114,000 +0.00(+0.00%)
Jul 25, 2022 0.0350 0.0350 0.0350 0.0350 18,039 +0.00(+0.00%)
Jul 22, 2022 0.0350 0.0350 0.0350 0.0350 49,500 +0.01(+16.67%)
Jul 21, 2022 0.0350 0.0350 0.0300 0.0300 280,036 -0.01(-14.29%)
Jul 20, 2022 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0400 0.0300 0.0350 67,351 +0.00(+0.00%)
Jul 15, 2022 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 31,884 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0300 0.0350 222,000 -0.00(-12.50%)
Jul 12, 2022 0.0350 0.0400 0.0350 0.0400 208,000 +0.01(+33.33%)
Jul 11, 2022 0.0350 0.0350 0.0300 0.0300 34,050 -0.01(-25.00%)
Jul 08, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Jul 07, 2022 0.0350 0.0350 0.0300 0.0350 259,000 -0.00(-12.50%)
Jul 06, 2022 0.0350 0.0400 0.0350 0.0400 86,000 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 04, 2022 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+0.00%)
Jun 30, 2022 0.0400 0 +0.00(+0.00%)
Jun 29, 2022 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Jun 27, 2022 0.0400 0 -0.01(-20.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 31,500 +0.01(+25.00%)
Jun 23, 2022 0.0500 0.0500 0.0400 0.0400 79,525 -0.01(-20.00%)
Jun 22, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Jun 21, 2022 0.0500 0.0500 0.0400 0.0450 131,500 -0.01(-10.00%)
Jun 20, 2022 0.0550 0.0550 0.0500 0.0500 80,000 -0.00(-9.09%)
Jun 16, 2022 0.0550 0 +0.01(+22.22%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0450 116,000 +0.01(+28.57%)
Jun 14, 2022 0.0450 0.0450 0.0350 0.0350 386,000 -0.01(-22.22%)
Jun 13, 2022 0.0500 0.0500 0.0400 0.0450 277,525 -0.01(-10.00%)
Jun 10, 2022 0.0500 0.0500 0.0500 0.0500 95,500 +0.00(+0.00%)
Jun 09, 2022 0.0500 0.0500 0.0500 0.0500 81,000 +0.00(+0.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 73,000 +0.01(+11.11%)
Jun 07, 2022 0.0500 0.0500 0.0450 0.0450 296,510 -0.01(-18.18%)
Jun 06, 2022 0.0600 0.0600 0.0550 0.0550 35,000 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 3,500 -0.00(-8.33%)
Jun 01, 2022 0.0550 0.0600 0.0550 0.0600 84,700 +0.00(+9.09%)
May 31, 2022 0.0500 0.0550 0.0500 0.0550 37,500 +0.00(+0.00%)
May 30, 2022 0.0500 0.0550 0.0450 0.0550 55,021 +0.00(+10.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 38,500 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0500 0.0550 65,000 +0.00(+10.00%)
May 25, 2022 0.0500 0.0500 0.0500 0.0500 9,610 +0.00(+0.00%)
May 24, 2022 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
May 20, 2022 0.0500 0 -0.00(-9.09%)
May 19, 2022 0.0550 0.0600 0.0550 0.0550 92,035 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 105,700 +0.00(+0.00%)
May 17, 2022 0.0550 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
May 13, 2022 0.0550 0.0600 0.0550 0.0600 59,239 +0.00(+0.00%)
May 12, 2022 0.0650 0.0650 0.0600 0.0600 128,000 +0.00(+9.09%)
May 11, 2022 0.0600 0.0600 0.0550 0.0550 103,781 -0.00(-8.33%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 132,433 +0.00(+9.09%)
May 09, 2022 0.0650 0.0650 0.0550 0.0550 156,033 -0.01(-15.38%)
May 06, 2022 0.0650 0.0700 0.0650 0.0650 151,273 -0.01(-18.75%)
May 05, 2022 0.0650 0.0800 0.0650 0.0800 191,500 +0.02(+33.33%)
May 04, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
May 03, 2022 0.0600 0.0600 0.0600 0.0600 10,258 +0.00(+0.00%)
May 02, 2022 0.0650 0.0650 0.0600 0.0600 37,000 -0.01(-7.69%)
Apr 29, 2022 0.0600 0.0650 0.0550 0.0650 16,000 +0.01(+8.33%)
Apr 28, 2022 0.0600 0.0600 0.0600 0.0600 66,900 +0.00(+0.00%)
Apr 27, 2022 0.0600 0.0600 0.0600 0.0600 86,800 +0.00(+0.00%)
Apr 26, 2022 0.0650 0.0650 0.0550 0.0600 148,002 -0.01(-7.69%)
Apr 25, 2022 0.0650 0.0650 0.0650 0.0650 380,432 +0.00(+0.00%)
Apr 22, 2022 0.0700 0.0700 0.0650 0.0650 51,500 -0.01(-7.14%)
Apr 21, 2022 0.0750 0.0750 0.0700 0.0700 224,300 -0.01(-12.50%)
Apr 20, 2022 0.0800 0.0900 0.0800 0.0800 585,330 +0.00(+0.00%)
Apr 19, 2022 0.0750 0.0800 0.0750 0.0800 96,596 +0.01(+14.29%)
Apr 18, 2022 0.0700 0.0750 0.0700 0.0700 95,176 +0.01(+7.69%)
Apr 14, 2022 0.0650 0 -0.01(-7.14%)
Apr 13, 2022 0.0700 0.0700 0.0650 0.0700 171,701 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0700 0.0700 0.0700 82,955 +0.01(+7.69%)
Apr 11, 2022 0.0700 0.0700 0.0650 0.0650 125,785 +0.00(+0.00%)
Apr 08, 2022 0.0650 0.0700 0.0650 0.0650 122,513 +0.00(+0.00%)
Apr 07, 2022 0.0700 0.0700 0.0650 0.0650 388,085 -0.01(-13.33%)
Apr 06, 2022 0.0700 0.0750 0.0700 0.0750 41,800 +0.00(+0.00%)
Apr 05, 2022 0.0750 0.0750 0.0750 0.0750 107,913 +0.00(+0.00%)
Apr 04, 2022 0.0750 0.0750 0.0750 0.0750 139,000 +0.00(+7.14%)
Apr 01, 2022 0.0750 0.0750 0.0700 0.0700 85,500 -0.00(-6.67%)
Mar 31, 2022 0.0750 0.0800 0.0700 0.0750 372,399 +0.00(+0.00%)
Mar 30, 2022 0.0800 0.0850 0.0750 0.0750 171,784 -0.01(-6.25%)
Mar 29, 2022 0.0800 0.0850 0.0750 0.0800 1,081,255 +0.01(+6.67%)
Mar 28, 2022 0.0800 0.0850 0.0750 0.0750 341,038 -0.01(-6.25%)
Mar 25, 2022 0.0650 0.0900 0.0650 0.0800 3,495,193 +0.02(+33.33%)
Mar 23, 2022 0.0600 0 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0600 0.0600 77,000 +0.00(+0.00%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 110,833 +0.00(+0.00%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 17, 2022 0.0600 0.0600 0.0600 0.0600 128,442 -0.01(-7.69%)
Mar 15, 2022 0.0650 38 +0.00(+0.00%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Mar 11, 2022 0.0650 0.0700 0.0650 0.0650 61,000 +0.00(+0.00%)
Mar 10, 2022 0.0600 0.0650 0.0600 0.0650 142,000 +0.01(+8.33%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 48,450 -0.01(-7.69%)
Mar 08, 2022 0.0550 0.0650 0.0550 0.0650 337,250 +0.01(+18.18%)
Mar 07, 2022 0.0500 0.0550 0.0500 0.0550 15,000 +0.00(+10.00%)
Mar 04, 2022 0.0500 0.0550 0.0500 0.0500 374,000 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 579,950 -0.00(-9.09%)
Mar 02, 2022 0.0550 0.0550 0.0550 0.0550 30,909 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0550 0.0550 194,000 -0.00(-8.33%)
Feb 28, 2022 0.0600 0.0600 0.0600 0.0600 78,233 -0.01(-7.69%)
Feb 25, 2022 0.0650 0.0650 0.0650 0.0650 83,000 +0.00(+0.00%)
Feb 24, 2022 0.0650 0.0650 0.0600 0.0650 82,000 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0700 0.0650 0.0650 44,000 +0.00(+0.00%)
Feb 22, 2022 0.0600 0.0700 0.0600 0.0650 339,950 +0.01(+8.33%)
Feb 18, 2022 0.0600 0 +0.00(+0.00%)
Feb 17, 2022 0.0550 0.0600 0.0550 0.0600 114,215 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0600 0.0550 0.0600 117,000 +0.00(+9.09%)
Feb 15, 2022 0.0600 0.0600 0.0550 0.0550 128,000 -0.00(-8.33%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
Feb 11, 2022 0.0600 0.0600 0.0600 0.0600 122,500 +0.00(+0.00%)
Feb 10, 2022 0.0600 0.0600 0.0600 0.0600 181,000 +0.00(+9.09%)
Feb 09, 2022 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Feb 08, 2022 0.0550 0.0600 0.0550 0.0600 47,000 +0.00(+0.00%)
Feb 07, 2022 0.0650 0.0650 0.0550 0.0600 54,000 +0.00(+0.00%)
Feb 03, 2022 0.0600 0 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0600 0.0600 0.0600 80,000 +0.00(+0.00%)
Feb 01, 2022 0.0550 0.0650 0.0550 0.0600 703,230 +0.00(+9.09%)
Jan 31, 2022 0.0550 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Jan 28, 2022 0.0550 0.0550 0.0500 0.0500 163,000 +0.00(+0.00%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0500 80,300 -0.00(-9.09%)
Jan 26, 2022 0.0550 0.0600 0.0550 0.0550 130,025 +0.00(+0.00%)
Jan 25, 2022 0.0550 0.0550 0.0550 0.0550 627,900 +0.00(+0.00%)
Jan 21, 2022 0.0550 0 +0.00(+0.00%)
Jan 20, 2022 0.0600 0.0600 0.0550 0.0550 819,170 -0.00(-8.33%)
Jan 19, 2022 0.0600 0.0600 0.0600 0.0600 321,000 +0.00(+0.00%)
Jan 18, 2022 0.0650 0.0650 0.0600 0.0600 420,000 +0.00(+0.00%)
Jan 17, 2022 0.0700 0.0750 0.0600 0.0600 1,906,430 +0.00(+0.00%)
Jan 14, 2022 0.0650 0.0700 0.0600 0.0600 280,650 -0.01(-7.69%)
Jan 13, 2022 0.0600 0.0650 0.0600 0.0650 8,000 +0.00(+0.00%)
Jan 12, 2022 0.0650 0.0650 0.0650 0.0650 95,190 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 253,000 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jan 06, 2022 0.0700 0.0700 0.0650 0.0650 713,000 -0.01(-13.33%)
Jan 05, 2022 0.0700 0.0750 0.0700 0.0750 73,000 +0.00(+0.00%)
Jan 04, 2022 0.0750 0.0750 0.0750 0.0750 166,000 -0.01(-6.25%)
Dec 31, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 30, 2021 0.0750 0.0850 0.0750 0.0800 153,666 +0.01(+6.67%)
Dec 29, 2021 0.0700 0.0750 0.0700 0.0750 15,133 +0.00(+7.14%)
Dec 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2021 0.0700 0.0700 0.0700 0.0700 71,300 -0.00(-6.67%)
Dec 22, 2021 0.0750 0.0750 0.0750 0.0750 13,333 +0.00(+0.00%)
Dec 17, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 16, 2021 0.0700 0.0700 0.0700 0.0700 29,000 +0.00(+0.00%)
Dec 15, 2021 0.0700 0.0700 0.0650 0.0700 111,033 +0.00(+0.00%)
Dec 14, 2021 0.0750 0.0800 0.0700 0.0700 232,500 -0.00(-6.67%)
Dec 13, 2021 0.0700 0.0750 0.0700 0.0750 204,511 +0.00(+7.14%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 100,668 -0.00(-6.67%)
Dec 09, 2021 0.0750 0.0950 0.0750 0.0750 1,571,083 +0.00(+7.14%)
Dec 08, 2021 0.0800 0.0800 0.0700 0.0700 242,250 -0.00(-6.67%)
Dec 07, 2021 0.0750 0.0750 0.0750 0.0750 12,700 -0.01(-6.25%)
Dec 06, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 03, 2021 0.0800 0.0850 0.0800 0.0800 145,000 +0.01(+14.29%)
Dec 02, 2021 0.0750 0.0750 0.0700 0.0700 18,000 -0.00(-6.67%)
Dec 01, 2021 0.0800 0.0800 0.0750 0.0750 82,050 -0.01(-6.25%)
Nov 30, 2021 0.0950 0.0950 0.0850 0.0800 643,600 -0.01(-15.79%)
Nov 26, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 23, 2021 0.1000 0.1050 0.1000 0.1050 74,400 +0.00(+5.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 126,000 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Nov 17, 2021 0.1050 0.1050 0.1000 0.1000 4,200 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1050 0.1050 188,582 -0.01(-4.55%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1100 377,401 -0.02(-15.38%)
Nov 12, 2021 0.1150 0.1300 0.1150 0.1300 341,600 +0.01(+4.00%)
Nov 11, 2021 0.1300 0.1300 0.1200 0.1250 78,300 +0.01(+4.17%)
Nov 09, 2021 0.1150 0.1200 0.1150 0.1200 83,000 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1250 0.1100 0.1200 164,670 +0.00(+0.00%)
Nov 05, 2021 0.1100 0.1200 0.1100 0.1200 71,585 +0.00(+0.00%)
Nov 04, 2021 0.1150 0.1200 0.1150 0.1200 63,000 -0.01(-4.00%)
Nov 03, 2021 0.0950 0.1250 0.0950 0.1250 405,000 +0.02(+25.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.