Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PMET )

2.580 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 13, 2022 0 +0.00(+0.00%)
Jul 12, 2022 1.990 2.380 1.990 2.350 215,908 +0.37(+18.69%)
Jul 11, 2022 2.160 2.200 1.980 1.980 133,620 -0.18(-8.33%)
Jul 08, 2022 2.120 2.320 2.070 2.160 122,043 -0.20(-8.47%)
Jul 07, 2022 2.200 2.360 2.170 2.360 194,725 +0.00(+0.00%)
Jul 06, 2022 2.590 2.590 2.170 2.360 243,589 -0.04(-1.67%)
Jul 05, 2022 2.650 2.700 2.330 2.400 329,723 -0.19(-7.34%)
Jul 04, 2022 2.630 2.790 2.590 2.590 96,491 -0.09(-3.36%)
Jun 30, 2022 2.680 0 -0.03(-1.11%)
Jun 29, 2022 2.800 2.980 2.690 2.710 440,631 -0.15(-5.24%)
Jun 28, 2022 2.940 2.960 2.760 2.860 221,020 -0.07(-2.39%)
Jun 27, 2022 2.610 3.040 2.500 2.930 613,191 +0.22(+8.12%)
Jun 24, 2022 2.700 2.830 2.660 2.710 436,132 +0.04(+1.50%)
Jun 23, 2022 3.080 3.170 2.650 2.670 898,871 -0.23(-7.93%)
Jun 22, 2022 2.700 2.900 2.500 2.900 350,155 +0.21(+7.81%)
Jun 21, 2022 3.030 3.050 2.680 2.690 381,296 -0.29(-9.73%)
Jun 20, 2022 2.800 2.980 2.640 2.980 284,225 +0.18(+6.43%)
Jun 17, 2022 2.410 2.830 2.410 2.800 587,313 +0.55(+24.44%)
Jun 16, 2022 2.190 2.310 1.955 2.250 1,207,822 +0.00(+0.00%)
Jun 15, 2022 2.720 2.720 2.070 2.250 849,607 -0.40(-15.09%)
Jun 14, 2022 3.150 3.220 2.610 2.650 620,953 -0.61(-18.71%)
Jun 13, 2022 3.100 3.400 2.880 3.260 623,385 -0.13(-3.83%)
Jun 10, 2022 3.440 3.480 3.080 3.390 596,924 -0.07(-2.02%)
Jun 09, 2022 3.670 3.770 3.460 3.460 555,205 -0.22(-5.98%)
Jun 08, 2022 3.760 4.080 3.640 3.680 441,929 -0.18(-4.66%)
Jun 07, 2022 3.770 3.930 3.750 3.860 177,608 +0.10(+2.66%)
Jun 06, 2022 3.910 3.980 3.620 3.760 242,616 -0.05(-1.31%)
Jun 03, 2022 3.930 4.040 3.730 3.810 179,626 +0.10(+2.70%)
Jun 02, 2022 3.550 4.190 3.440 3.710 849,902 -0.07(-1.85%)
Jun 01, 2022 3.870 3.930 3.540 3.780 657,603 -0.39(-9.35%)
May 31, 2022 4.230 4.230 3.930 4.170 424,254 -0.19(-4.36%)
May 30, 2022 4.240 4.500 4.210 4.360 1,015,559 +0.01(+0.23%)
May 27, 2022 4.300 4.370 3.880 4.350 1,064,678 +0.12(+2.84%)
May 26, 2022 3.970 4.360 3.930 4.230 1,341,047 +0.29(+7.36%)
May 25, 2022 3.640 3.950 3.530 3.940 1,416,023 +0.49(+14.20%)
May 24, 2022 2.670 3.580 2.600 3.450 1,802,311 +0.95(+38.00%)
May 20, 2022 2.500 0 +0.08(+3.31%)
May 19, 2022 2.310 2.450 2.230 2.420 166,805 +0.07(+2.98%)
May 18, 2022 2.500 2.500 2.220 2.350 276,093 -0.21(-8.20%)
May 17, 2022 2.570 2.580 1.990 2.560 673,753 +0.02(+0.79%)
May 16, 2022 2.480 2.760 2.310 2.540 821,993 -0.14(-5.22%)
May 13, 2022 1.920 2.680 1.920 2.680 716,729 +0.80(+42.55%)
May 12, 2022 1.760 1.880 1.580 1.880 494,100 -0.04(-2.08%)
May 11, 2022 2.050 2.080 1.720 1.920 610,097 -0.02(-1.03%)
May 10, 2022 2.060 2.220 1.860 1.940 1,201,694 -0.26(-11.82%)
May 09, 2022 2.620 2.640 1.840 2.200 905,620 -0.46(-17.29%)
May 06, 2022 2.650 2.840 2.580 2.660 386,386 -0.04(-1.48%)
May 05, 2022 2.690 2.710 2.560 2.700 505,338 +0.10(+3.85%)
May 04, 2022 2.470 2.740 2.460 2.600 375,729 +0.14(+5.69%)
May 03, 2022 2.730 2.730 2.430 2.460 1,036,045 -0.18(-6.82%)
May 02, 2022 2.670 2.930 2.470 2.640 1,413,796 +0.05(+1.93%)
Apr 29, 2022 2.200 2.600 2.190 2.590 1,105,475 +0.39(+17.73%)
Apr 28, 2022 1.860 2.300 1.860 2.200 1,339,847 +0.36(+19.57%)
Apr 27, 2022 1.940 1.940 1.810 1.840 288,641 -0.06(-3.16%)
Apr 26, 2022 1.940 1.960 1.880 1.900 415,366 +0.03(+1.60%)
Apr 25, 2022 1.830 1.890 1.700 1.870 387,438 -0.05(-2.60%)
Apr 22, 2022 1.870 1.980 1.870 1.920 308,166 +0.07(+3.78%)
Apr 21, 2022 1.620 1.920 1.610 1.850 649,337 +0.23(+14.20%)
Apr 20, 2022 1.600 1.640 1.590 1.620 127,684 +0.03(+1.89%)
Apr 19, 2022 1.630 1.640 1.590 1.590 149,883 -0.05(-3.05%)
Apr 18, 2022 1.660 1.660 1.580 1.640 93,800 +0.01(+0.61%)
Apr 14, 2022 1.630 0 +0.09(+5.84%)
Apr 13, 2022 1.590 1.590 1.460 1.540 413,455 -0.06(-3.75%)
Apr 12, 2022 1.680 1.680 1.580 1.600 499,391 -0.11(-6.43%)
Apr 11, 2022 1.760 1.770 1.700 1.710 334,637 -0.06(-3.39%)
Apr 08, 2022 1.740 1.770 1.700 1.770 352,743 +0.09(+5.36%)
Apr 07, 2022 1.630 1.700 1.530 1.680 574,742 +0.08(+5.00%)
Apr 06, 2022 1.730 1.730 1.530 1.600 638,799 -0.15(-8.57%)
Apr 05, 2022 1.740 1.750 1.660 1.750 322,102 +0.09(+5.42%)
Apr 04, 2022 1.750 1.800 1.620 1.660 961,327 +0.18(+12.16%)
Apr 01, 2022 1.490 1.680 1.410 1.480 935,709 +0.07(+4.96%)
Mar 31, 2022 1.350 1.440 1.330 1.410 568,728 +0.12(+9.30%)
Mar 30, 2022 1.320 1.350 1.230 1.290 591,304 +0.12(+10.26%)
Mar 29, 2022 1.390 1.430 1.170 1.170 1,100,638 -0.23(-16.43%)
Mar 28, 2022 1.350 1.550 1.340 1.400 1,642,863 +0.06(+4.48%)
Mar 25, 2022 1.180 1.360 1.100 1.340 872,466 +0.18(+15.52%)
Mar 24, 2022 1.110 1.180 1.000 1.160 1,573,187 +0.06(+5.45%)
Mar 23, 2022 0.9400 1.100 0.9400 1.100 1,336,696 +0.21(+23.60%)
Mar 22, 2022 0.7500 0.8900 0.7500 0.8900 1,451,999 +0.15(+20.27%)
Mar 21, 2022 0.7400 0.7400 0.7100 0.7400 118,289 +0.01(+1.37%)
Mar 18, 2022 0.7400 0.7400 0.6900 0.7300 282,640 -0.01(-1.35%)
Mar 17, 2022 0.7400 0.7500 0.7200 0.7400 361,348 +0.01(+1.37%)
Mar 16, 2022 0.7600 0.7600 0.7200 0.7300 68,325 -0.01(-1.35%)
Mar 15, 2022 0.7400 0.7500 0.7000 0.7400 109,800 +0.01(+1.37%)
Mar 14, 2022 0.7400 0.7700 0.7200 0.7300 249,943 -0.01(-1.35%)
Mar 11, 2022 0.7400 0.7400 0.7300 0.7400 60,818 +0.01(+1.37%)
Mar 10, 2022 0.7400 0.7600 0.7200 0.7300 380,897 -0.01(-1.35%)
Mar 09, 2022 0.7800 0.7800 0.7400 0.7400 269,184 -0.01(-1.33%)
Mar 08, 2022 0.7300 0.7700 0.7200 0.7500 762,363 +0.04(+5.63%)
Mar 07, 2022 0.8000 0.8100 0.7000 0.7100 423,156 -0.09(-11.25%)
Mar 04, 2022 0.8000 0.8200 0.7700 0.8000 1,120,915 +0.01(+1.27%)
Mar 03, 2022 0.7600 0.7900 0.7500 0.7900 652,713 +0.02(+2.60%)
Mar 02, 2022 0.7500 0.7700 0.7400 0.7700 474,588 +0.03(+4.05%)
Mar 01, 2022 0.7100 0.7700 0.7100 0.7400 628,063 +0.04(+5.71%)
Feb 28, 2022 0.7000 0.7100 0.6900 0.7000 537,852 +0.01(+1.45%)
Feb 25, 2022 0.6400 0.7100 0.6600 0.6900 369,768 +0.08(+13.11%)
Feb 24, 2022 0.6500 0.6600 0.6100 0.6100 316,918 -0.06(-8.96%)
Feb 23, 2022 0.6400 0.6800 0.6400 0.6700 239,180 +0.04(+6.35%)
Feb 22, 2022 0.6400 0.6500 0.6300 0.6300 220,701 -0.01(-1.56%)
Feb 18, 2022 0.6400 0 +0.00(+0.00%)
Feb 17, 2022 0.6900 0.7100 0.6300 0.6400 560,278 -0.03(-4.48%)
Feb 16, 2022 0.6700 0.7200 0.6500 0.6700 654,740 +0.02(+3.08%)
Feb 15, 2022 0.5800 0.6500 0.5300 0.6500 1,734,307 +0.08(+14.04%)
Feb 14, 2022 0.6100 0.6100 0.5700 0.5700 607,577 -0.03(-5.00%)
Feb 11, 2022 0.6200 0.6400 0.6000 0.6000 708,988 -0.01(-1.64%)
Feb 10, 2022 0.6300 0.6300 0.6100 0.6100 242,660 -0.01(-1.61%)
Feb 09, 2022 0.6600 0.6800 0.6200 0.6200 1,108,606 -0.01(-1.59%)
Feb 08, 2022 0.5900 0.6300 0.5900 0.6300 640,753 +0.04(+6.78%)
Feb 07, 2022 0.5800 0.6100 0.5700 0.5900 919,296 +0.02(+3.51%)
Feb 04, 2022 0.5500 0.5800 0.5300 0.5700 1,203,189 +0.06(+11.76%)
Feb 03, 2022 0.5500 0.5100 699,424 -0.03(-5.56%)
Feb 02, 2022 0.5100 0.5600 0.4950 0.5400 617,284 +0.04(+8.00%)
Feb 01, 2022 0.5000 0.5000 0.4650 0.5000 482,244 +0.02(+3.09%)
Jan 31, 2022 0.5000 0.4800 0.4850 668,482 -0.01(-1.02%)
Jan 28, 2022 0.5000 0.5200 0.4800 0.4900 538,121 +0.00(+0.00%)
Jan 27, 2022 0.4900 0.5100 0.4600 0.4900 544,978 +0.04(+8.89%)
Jan 26, 2022 0.4900 0.4900 0.4500 0.4500 216,520 -0.02(-4.26%)
Jan 25, 2022 0.4300 0.4700 0.4300 0.4700 418,505 +0.04(+9.30%)
Jan 24, 2022 0.4650 0.4650 0.4100 0.4300 468,378 -0.04(-8.51%)
Jan 21, 2022 0.4950 0.5100 0.4600 0.4700 434,096 -0.02(-4.08%)
Jan 20, 2022 0.5200 0.5300 0.4900 0.4900 597,778 -0.04(-7.55%)
Jan 19, 2022 0.5600 0.5600 0.5300 0.5300 173,818 +0.01(+1.92%)
Jan 18, 2022 0.5400 0.5500 0.5200 0.5200 500,899 -0.03(-5.45%)
Jan 17, 2022 0.5500 0.5700 0.5400 0.5500 250,780 +0.01(+1.85%)
Jan 14, 2022 0.5700 0.5700 0.5300 0.5400 373,259 -0.02(-3.57%)
Jan 13, 2022 0.5700 0.6000 0.5600 0.5600 220,310 -0.01(-1.75%)
Jan 12, 2022 0.5900 0.5900 0.5500 0.5700 168,840 -0.02(-3.39%)
Jan 11, 2022 0.5500 0.5900 0.5400 0.5900 267,075 +0.04(+7.27%)
Jan 10, 2022 0.5200 0.5500 0.5200 0.5500 181,235 +0.02(+3.77%)
Jan 07, 2022 0.5900 0.6000 0.5300 0.5300 343,054 -0.05(-8.62%)
Jan 06, 2022 0.5900 0.6300 0.5800 0.5800 474,832 -0.02(-3.33%)
Jan 05, 2022 0.5700 0.6000 0.5500 0.6000 479,385 +0.06(+11.11%)
Jan 04, 2022 0.5500 0.5500 0.5100 0.5400 343,237 +0.03(+5.88%)
Dec 31, 2021 0.5100 0.5100 0.5100 0 -0.04(-7.27%)
Dec 30, 2021 0.5600 0.5700 0.5400 0.5500 115,559 +0.00(+0.00%)
Dec 29, 2021 0.5900 0.5900 0.5300 0.5500 502,182 -0.05(-8.33%)
Dec 24, 2021 0.6000 0.6000 0.6000 0 +0.04(+7.14%)
Dec 23, 2021 0.6100 0.6400 0.5300 0.5600 650,628 -0.02(-3.45%)
Dec 22, 2021 0.4800 0.6000 0.4800 0.5800 1,538,728 +0.10(+22.11%)
Dec 21, 2021 0.4700 0.4750 0.4500 0.4750 185,486 +0.01(+1.06%)
Dec 20, 2021 0.4650 0.4700 0.4500 0.4700 345,367 +0.02(+4.44%)
Dec 17, 2021 0.4400 0.4600 0.4400 0.4500 329,848 +0.02(+4.65%)
Dec 16, 2021 0.4300 0.4450 0.4250 0.4300 622,203 +0.02(+4.88%)
Dec 15, 2021 0.4000 0.4150 0.3500 0.4100 672,092 +0.01(+2.50%)
Dec 14, 2021 0.4250 0.4250 0.3900 0.4000 453,536 -0.01(-3.61%)
Dec 13, 2021 0.4200 0.4300 0.4100 0.4150 457,874 -0.01(-1.19%)
Dec 10, 2021 0.4400 0.4400 0.3900 0.4200 1,131,300 -0.01(-2.33%)
Dec 09, 2021 0.4600 0.4800 0.4250 0.4300 771,383 -0.04(-7.53%)
Dec 08, 2021 0.4550 0.4650 0.4400 0.4650 467,057 +0.00(+0.00%)
Dec 07, 2021 0.4450 0.4750 0.4300 0.4650 854,653 +0.03(+6.90%)
Dec 06, 2021 0.4250 0.4350 0.4000 0.4350 763,377 +0.02(+4.82%)
Dec 03, 2021 0.4400 0.4400 0.3900 0.4150 704,707 -0.02(-3.49%)
Dec 02, 2021 0.4400 0.4500 0.3900 0.4300 1,082,237 -0.01(-1.15%)
Dec 01, 2021 0.3300 0.4450 0.3300 0.4350 2,317,712 +0.07(+17.57%)
Nov 30, 2021 0.3950 0.4000 0.3350 0.3700 2,388,271 -0.04(-8.64%)
Nov 29, 2021 0.3100 0.4400 0.3100 0.4050 3,174,520 +0.12(+44.64%)
Nov 26, 2021 0.2850 0.2900 0.2700 0.2800 407,407 -0.01(-5.08%)
Nov 25, 2021 0.3000 0.3000 0.2800 0.2950 225,260 -0.01(-1.67%)
Nov 24, 2021 0.3050 0.3100 0.2900 0.3000 153,183 +0.00(+0.00%)
Nov 23, 2021 0.2950 0.3000 0.2850 0.3000 217,609 +0.01(+3.45%)
Nov 22, 2021 0.3300 0.3350 0.2800 0.2900 415,311 -0.03(-9.38%)
Nov 19, 2021 0.3500 0.3500 0.3200 0.3200 222,856 -0.02(-5.88%)
Nov 18, 2021 0.3700 0.3400 0.3400 0.3400 443,317 -0.02(-5.56%)
Nov 17, 2021 0.3600 0.3650 0.3450 0.3600 653,661 +0.02(+5.88%)
Nov 16, 2021 0.3500 0.3800 0.3400 0.3400 990,355 +0.00(+0.00%)
Nov 15, 2021 0.3100 0.3550 0.3100 0.3400 1,132,821 +0.03(+9.68%)
Nov 12, 2021 0.3100 0.3200 0.2900 0.3100 523,494 +0.01(+3.33%)
Nov 11, 2021 0.2700 0.3050 0.2700 0.3000 512,619 +0.03(+11.11%)
Nov 10, 2021 0.2500 0.2700 396,477 +0.01(+1.89%)
Nov 09, 2021 0.2600 0.2900 0.2400 0.2650 622,019 +0.01(+1.92%)
Nov 08, 2021 0.2450 0.2600 0.2350 0.2600 310,959 +0.02(+6.12%)
Nov 05, 2021 0.2600 0.2750 0.2400 0.2450 479,525 -0.02(-5.77%)
Nov 04, 2021 0.2400 0.2600 0.2400 0.2600 534,691 +0.02(+8.33%)
Nov 03, 2021 0.2450 0.2500 0.2250 0.2400 182,986 +0.01(+2.13%)
Nov 02, 2021 0.2400 0.2500 0.2150 0.2350 371,849 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.