Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 4643 4649 4624 4624 1,613,208,448 -18.60(-0.40%)
Oct 28, 2004 4630 4663 4620 4643 1,993,843,456 +12.70(+0.27%)
Oct 27, 2004 4583 4631 4583 4630 1,593,025,280 +46.70(+1.02%)
Oct 26, 2004 4564 4585 4562 4583 1,552,012,288 +18.80(+0.41%)
Oct 25, 2004 4615 4615 4552 4565 1,962,821,632 +0.00(+0.00%)
Oct 24, 2004 4615 4615 4552 4565 1,962,821,632 -50.80(-1.10%)
Oct 22, 2004 4617 4642 4614 4615 1,386,186,240 -2.00(-0.04%)
Oct 21, 2004 4616 4642 4592 4617 1,569,810,688 +1.00(+0.02%)
Oct 20, 2004 4655 4655 4599 4616 1,870,343,168 -38.80(-0.83%)
Oct 19, 2004 4627 4676 4627 4655 1,758,184,448 +28.60(+0.62%)
Oct 18, 2004 4623 4639 4611 4627 1,035,468,416 +0.00(+0.00%)
Oct 17, 2004 4623 4639 4611 4627 1,035,468,416 +3.90(+0.08%)
Oct 15, 2004 4629 4630 4606 4623 1,593,281,408 -6.70(-0.14%)
Oct 14, 2004 4635 4642 4617 4629 1,569,942,144 -5.40(-0.12%)
Oct 13, 2004 4648 4676 4633 4635 1,460,645,504 -13.10(-0.28%)
Oct 12, 2004 4686 4689 4634 4648 1,427,827,968 -37.60(-0.80%)
Oct 11, 2004 4699 4707 4684 4686 1,277,699,840 +0.00(+0.00%)
Oct 10, 2004 4699 4707 4684 4686 1,277,699,840 -13.40(-0.29%)
Oct 08, 2004 4699 4724 4680 4699 1,315,451,776 +0.20(+0.00%)
Oct 07, 2004 4706 4733 4686 4699 1,637,227,648 -7.60(-0.16%)
Oct 06, 2004 4707 4713 4689 4706 1,589,562,240 -0.80(-0.02%)
Oct 05, 2004 4682 4715 4675 4707 1,486,362,624 +25.30(+0.54%)
Oct 04, 2004 4660 4702 4660 4682 1,513,476,224 +0.00(+0.00%)
Oct 03, 2004 4660 4702 4660 4682 1,513,476,224 +22.10(+0.47%)
Oct 01, 2004 4571 4664 4571 4660 1,672,040,704 +88.90(+1.94%)
Sep 30, 2004 4588 4608 4569 4571 2,146,245,376 -17.30(-0.38%)
Sep 29, 2004 4567 4601 4567 4588 1,593,831,936 +20.80(+0.46%)
Sep 28, 2004 4541 4576 4528 4567 1,742,991,744 +26.10(+0.57%)
Sep 27, 2004 4578 4578 4532 4541 1,310,686,848 +0.00(+0.00%)
Sep 26, 2004 4578 4578 4532 4541 1,310,686,848 -36.90(-0.81%)
Sep 24, 2004 4568 4582 4557 4578 1,478,592,128 +9.80(+0.21%)
Sep 23, 2004 4592 4599 4561 4568 1,604,367,104 -24.00(-0.52%)
Sep 22, 2004 4608 4631 4592 4592 1,883,187,200 -16.10(-0.35%)
Sep 21, 2004 4580 4616 4579 4608 1,909,220,352 +28.90(+0.63%)
Sep 20, 2004 4591 4591 4562 4580 1,498,590,592 +0.00(+0.00%)
Sep 19, 2004 4591 4591 4562 4580 1,498,590,592 -11.50(-0.25%)
Sep 17, 2004 4556 4602 4544 4591 1,847,019,392 +34.50(+0.76%)
Sep 16, 2004 4548 4564 4545 4556 1,651,856,384 +8.00(+0.18%)
Sep 15, 2004 4546 4575 4542 4548 1,923,330,816 +2.90(+0.06%)
Sep 14, 2004 4558 4562 4539 4546 1,671,890,432 -12.90(-0.28%)
Sep 13, 2004 4545 4568 4543 4558 1,404,130,688 +0.00(+0.00%)
Sep 12, 2004 4545 4568 4543 4558 1,404,130,688 +13.50(+0.30%)
Sep 10, 2004 4538 4565 4538 4545 1,651,858,560 +7.00(+0.15%)
Sep 09, 2004 4558 4558 4530 4538 2,102,844,416 -20.40(-0.45%)
Sep 08, 2004 4566 4574 4554 4558 1,435,615,232 -7.20(-0.16%)
Sep 07, 2004 4564 4572 4547 4566 1,356,678,144 +1.80(+0.04%)
Sep 06, 2004 4551 4570 4547 4564 859,906,112 +0.00(+0.00%)
Sep 05, 2004 4551 4570 4547 4564 859,906,112 +13.00(+0.29%)
Sep 03, 2004 4519 4553 4508 4551 1,441,421,056 +32.20(+0.71%)
Sep 02, 2004 4502 4532 4488 4519 1,553,026,048 +16.50(+0.37%)
Sep 01, 2004 4459 4502 4459 4502 1,488,276,096 +42.80(+0.96%)
Aug 31, 2004 4490 4490 4459 4459 1,476,492,800 -30.80(-0.69%)
Aug 30, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Aug 29, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Aug 27, 2004 4454 4490 4454 4490 1,196,499,456 +36.20(+0.81%)
Aug 26, 2004 4412 4454 4412 4454 1,278,084,864 +42.30(+0.96%)
Aug 25, 2004 4408 4419 4400 4412 1,305,105,280 +4.10(+0.09%)
Aug 24, 2004 4405 4421 4402 4408 1,218,989,824 +2.20(+0.05%)
Aug 23, 2004 4369 4424 4369 4405 1,270,311,680 +0.00(+0.00%)
Aug 22, 2004 4369 4424 4369 4405 1,270,311,680 +36.10(+0.83%)
Aug 20, 2004 4363 4373 4350 4369 928,080,512 +6.60(+0.15%)
Aug 19, 2004 4355 4381 4353 4363 1,228,037,888 +7.30(+0.17%)
Aug 18, 2004 4359 4360 4332 4355 1,216,893,056 -3.40(-0.08%)
Aug 17, 2004 4350 4374 4339 4359 1,431,195,136 +8.50(+0.20%)
Aug 16, 2004 4302 4353 4283 4350 1,132,852,992 +0.00(+0.00%)
Aug 15, 2004 4302 4353 4283 4350 1,132,852,992 +48.70(+1.13%)
Aug 13, 2004 4328 4334 4297 4302 1,171,800,064 -26.60(-0.61%)
Aug 12, 2004 4312 4343 4312 4328 1,357,345,792 +15.90(+0.37%)
Aug 11, 2004 4351 4357 4290 4312 1,198,478,080 -38.70(-0.89%)
Aug 10, 2004 4314 4351 4313 4351 1,300,676,736 +36.50(+0.85%)
Aug 09, 2004 4338 4349 4294 4314 1,497,376,256 +0.00(+0.00%)
Aug 08, 2004 4338 4349 4294 4314 1,497,376,256 -23.50(-0.54%)
Aug 06, 2004 4413 4413 4338 4338 2,016,712,960 -75.50(-1.71%)
Aug 05, 2004 4408 4432 4408 4413 1,628,680,192 +5.30(+0.12%)
Aug 04, 2004 4430 4430 4377 4408 1,711,210,240 -21.60(-0.49%)
Aug 03, 2004 4416 4430 4408 4430 1,598,217,856 +14.00(+0.32%)
Aug 02, 2004 4413 4420 4391 4416 1,514,345,600 +0.00(+0.00%)
Aug 01, 2004 4413 4420 4391 4416 1,514,345,600 +2.60(+0.06%)
Jul 30, 2004 4419 4425 4398 4413 1,626,537,088 -5.60(-0.13%)
Jul 29, 2004 4356 4420 4356 4419 1,892,270,848 +62.40(+1.43%)
Jul 28, 2004 4325 4371 4325 4356 1,770,273,536 +31.40(+0.73%)
Jul 27, 2004 4287 4325 4287 4325 1,340,033,920 +37.90(+0.88%)
Jul 26, 2004 4326 4334 4283 4287 1,238,917,760 +0.00(+0.00%)
Jul 25, 2004 4326 4334 4283 4287 1,238,917,760 -39.30(-0.91%)
Jul 23, 2004 4306 4350 4306 4326 1,304,391,424 +20.00(+0.46%)
Jul 22, 2004 4377 4377 4306 4306 1,425,163,648 -71.00(-1.62%)
Jul 21, 2004 4339 4392 4339 4377 2,035,527,552 +37.90(+0.87%)
Jul 20, 2004 4321 4349 4298 4339 1,467,619,072 +18.30(+0.42%)
Jul 19, 2004 4339 4349 4321 4321 1,064,002,880 +0.00(+0.00%)
Jul 18, 2004 4339 4349 4321 4321 1,064,002,880 -18.10(-0.42%)
Jul 16, 2004 4341 4357 4328 4339 1,565,746,560 -1.50(-0.03%)
Jul 15, 2004 4373 4373 4341 4341 1,716,080,768 -31.90(-0.73%)
Jul 14, 2004 4358 4373 4324 4373 1,710,934,016 +14.90(+0.34%)
Jul 13, 2004 4360 4380 4353 4358 1,300,307,072 -2.30(-0.05%)
Jul 12, 2004 4393 4396 4354 4360 1,229,330,688 +0.00(+0.00%)
Jul 11, 2004 4393 4396 4354 4360 1,229,330,688 -33.20(-0.76%)
Jul 09, 2004 4381 4393 4357 4393 1,569,715,840 +12.10(+0.28%)
Jul 08, 2004 4358 4383 4324 4381 1,802,313,216 +22.70(+0.52%)
Jul 07, 2004 4371 4393 4355 4358 1,771,254,656 -12.30(-0.28%)
Jul 06, 2004 4403 4414 4365 4371 1,668,042,112 -32.60(-0.74%)
Jul 05, 2004 4407 4423 4403 4403 921,459,200 +0.00(+0.00%)
Jul 04, 2004 4407 4423 4403 4403 921,459,200 -4.10(-0.09%)
Jul 02, 2004 4425 4431 4398 4407 1,994,022,016 -17.30(-0.39%)
Jul 01, 2004 4464 4488 4425 4425 2,145,614,336 -39.40(-0.88%)
Jun 30, 2004 4512 4513 4464 4464 1,924,184,448 -48.30(-1.07%)
Jun 29, 2004 4519 4519 4492 4512 1,564,952,064 -6.30(-0.14%)
Jun 28, 2004 4494 4535 4478 4519 1,565,679,232 +0.00(+0.00%)
Jun 27, 2004 4494 4535 4478 4519 1,565,679,232 +24.60(+0.55%)
Jun 25, 2004 4503 4504 4485 4494 1,810,601,216 -9.10(-0.20%)
Jun 24, 2004 4487 4517 4487 4503 1,994,237,568 +16.50(+0.37%)
Jun 23, 2004 4468 4498 4468 4487 1,657,255,040 +18.20(+0.41%)
Jun 22, 2004 4502 4502 4460 4468 1,703,366,144 -33.70(-0.75%)
Jun 21, 2004 4506 4511 4485 4502 1,378,675,840 +0.00(+0.00%)
Jun 20, 2004 4506 4511 4485 4502 1,378,675,840 -3.60(-0.08%)
Jun 18, 2004 4493 4510 4474 4506 1,630,059,136 +12.50(+0.28%)
Jun 17, 2004 4491 4505 4482 4493 1,536,238,976 +2.20(+0.05%)
Jun 16, 2004 4459 4508 4455 4491 1,782,402,432 +32.50(+0.73%)
Jun 15, 2004 4433 4462 4433 4459 1,241,182,464 +25.40(+0.57%)
Jun 14, 2004 4484 4484 4430 4433 1,022,294,272 +0.00(+0.00%)
Jun 13, 2004 4484 4484 4430 4433 1,022,294,272 -50.80(-1.13%)
Jun 11, 2004 4486 4492 4463 4484 828,561,728 -2.10(-0.05%)
Jun 10, 2004 4490 4494 4476 4486 1,693,166,336 -3.40(-0.08%)
Jun 09, 2004 4505 4514 4481 4490 1,498,976,640 -15.30(-0.34%)
Jun 08, 2004 4492 4515 4487 4505 1,330,567,936 +13.20(+0.29%)
Jun 07, 2004 4454 4496 4454 4492 1,202,833,152 +0.00(+0.00%)
Jun 06, 2004 4454 4496 4454 4492 1,202,833,152 +37.10(+0.83%)
Jun 04, 2004 4435 4457 4428 4454 1,542,900,736 +19.10(+0.43%)
Jun 03, 2004 4423 4435 4401 4435 1,712,868,992 +12.60(+0.28%)
Jun 02, 2004 4423 4462 4423 4423 1,672,706,048 +0.10(+0.00%)
Jun 01, 2004 4431 4448 4411 4423 1,343,639,552 -8.00(-0.18%)
May 31, 2004 4431 4431 4431 4431 0 +0.00(+0.00%)
May 30, 2004 4431 4431 4431 4431 0 +0.00(+0.00%)
May 28, 2004 4454 4471 4423 4431 1,807,367,936 -22.90(-0.51%)
May 27, 2004 4438 4470 4429 4454 1,823,057,152 +15.30(+0.34%)
May 26, 2004 4418 4461 4415 4438 1,702,956,416 +20.30(+0.46%)
May 25, 2004 4429 4429 4397 4418 2,144,040,448 -10.90(-0.25%)
May 24, 2004 4431 4466 4423 4429 1,187,636,608 +0.00(+0.00%)
May 23, 2004 4431 4466 4423 4429 1,187,636,608 -2.50(-0.06%)
May 21, 2004 4429 4454 4414 4431 1,849,385,600 +2.70(+0.06%)
May 20, 2004 4472 4472 4419 4429 1,492,080,256 -43.10(-0.96%)
May 19, 2004 4414 4472 4414 4472 1,838,003,584 +57.40(+1.30%)
May 18, 2004 4403 4422 4403 4414 1,467,619,072 +11.40(+0.26%)
May 17, 2004 4442 4442 4363 4403 1,260,561,664 +0.00(+0.00%)
May 16, 2004 4442 4442 4363 4403 1,260,561,664 -38.80(-0.87%)
May 14, 2004 4454 4454 4412 4442 1,431,941,248 -12.00(-0.27%)
May 13, 2004 4413 4454 4413 4454 1,596,894,848 +40.90(+0.93%)
May 12, 2004 4455 4458 4410 4413 1,666,933,120 -41.80(-0.94%)
May 11, 2004 4395 4455 4395 4455 1,610,077,056 +59.50(+1.35%)
May 10, 2004 4498 4498 4395 4395 1,956,649,600 +0.00(+0.00%)
May 09, 2004 4498 4498 4395 4395 1,956,649,600 -103.20(-2.29%)
May 07, 2004 4516 4531 4463 4498 2,126,921,984 -17.80(-0.39%)
May 06, 2004 4570 4571 4512 4516 1,917,612,032 -53.30(-1.17%)
May 05, 2004 4547 4574 4529 4570 2,142,357,632 +22.30(+0.49%)
May 04, 2004 4490 4554 4490 4547 1,717,332,736 +57.50(+1.28%)
May 03, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
May 02, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Apr 30, 2004 4520 4529 4490 4490 1,612,270,976 -29.80(-0.66%)
Apr 29, 2004 4524 4541 4495 4520 1,752,370,048 -5.00(-0.11%)
Apr 28, 2004 4576 4584 4524 4524 1,765,043,456 -51.20(-1.12%)
Apr 27, 2004 4572 4582 4550 4576 1,472,047,744 +3.80(+0.08%)
Apr 26, 2004 4570 4587 4566 4572 1,276,895,616 +0.00(+0.00%)
Apr 25, 2004 4570 4587 4566 4572 1,276,895,616 +1.90(+0.04%)
Apr 23, 2004 4572 4602 4565 4570 1,581,256,576 -1.80(-0.04%)
Apr 22, 2004 4540 4576 4524 4572 1,868,188,032 +31.90(+0.70%)
Apr 21, 2004 4569 4569 4527 4540 1,867,834,752 -29.10(-0.64%)
Apr 20, 2004 4546 4582 4546 4569 1,503,580,160 +22.80(+0.50%)
Apr 19, 2004 4537 4548 4520 4546 1,533,641,344 +0.00(+0.00%)
Apr 18, 2004 4537 4548 4520 4546 1,533,641,344 +8.90(+0.20%)
Apr 16, 2004 4506 4540 4505 4537 1,993,155,200 +31.80(+0.71%)
Apr 15, 2004 4485 4512 4478 4506 1,726,903,552 +20.10(+0.45%)
Apr 14, 2004 4516 4516 4456 4485 1,664,489,344 -30.40(-0.67%)
Apr 13, 2004 4490 4525 4490 4516 1,676,372,096 +26.10(+0.58%)
Apr 12, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Apr 11, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Apr 09, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Apr 08, 2004 4469 4505 4469 4490 1,474,149,504 +21.00(+0.47%)
Apr 07, 2004 4473 4500 4469 4469 1,440,685,312 -4.10(-0.09%)
Apr 06, 2004 4481 4495 4462 4473 1,664,601,728 -7.90(-0.18%)
Apr 05, 2004 4466 4483 4451 4481 1,556,481,664 +0.00(+0.00%)
Apr 04, 2004 4466 4483 4451 4481 1,556,481,664 +15.10(+0.34%)
Apr 03, 2004 4411 4471 4408 4466 1,703,523,584 +54.90(+1.24%)
Apr 02, 2004 4386 4419 4385 4411 1,630,528,640 +25.00(+0.57%)
Apr 01, 2004 4413 4427 4383 4386 1,715,500,416 -27.10(-0.61%)
Mar 31, 2004 4407 4416 4394 4413 1,493,217,536 +6.10(+0.14%)
Mar 30, 2004 4358 4417 4358 4407 1,302,568,192 +0.00(+0.00%)
Mar 29, 2004 4358 4417 4358 4407 1,302,568,192 +49.20(+1.13%)
Mar 27, 2004 4374 4387 4345 4358 1,910,383,232 -16.10(-0.37%)
Mar 26, 2004 4309 4374 4309 4374 1,818,986,624 +64.10(+1.49%)
Mar 25, 2004 4318 4341 4291 4310 2,143,942,016 -9.00(-0.21%)
Mar 24, 2004 4334 4361 4318 4318 1,760,665,984 -15.30(-0.35%)
Mar 23, 2004 4418 4418 4320 4334 2,030,008,064 +0.00(+0.00%)
Mar 22, 2004 4418 4418 4320 4334 2,030,008,064 -83.90(-1.90%)
Mar 20, 2004 4398 4428 4398 4418 1,951,848,960 +19.80(+0.45%)
Mar 19, 2004 4457 4460 4398 4398 1,923,241,984 -58.90(-1.32%)
Mar 18, 2004 4429 4463 4413 4457 1,752,881,664 +27.90(+0.63%)
Mar 17, 2004 4413 4439 4395 4429 1,861,031,936 +16.00(+0.36%)
Mar 16, 2004 4467 4471 4413 4413 1,680,363,008 +0.00(+0.00%)
Mar 15, 2004 4467 4471 4413 4413 1,680,363,008 -54.50(-1.22%)
Mar 13, 2004 4445 4468 4374 4467 2,105,075,968 +22.20(+0.50%)
Mar 12, 2004 4545 4545 4429 4445 2,147,443,968 -100.10(-2.20%)
Mar 11, 2004 4542 4550 4521 4545 1,941,567,744 +3.30(+0.07%)
Mar 10, 2004 4554 4554 4529 4542 1,749,804,032 -11.80(-0.26%)
Mar 09, 2004 4547 4562 4544 4554 1,561,223,552 +0.00(+0.00%)
Mar 08, 2004 4547 4562 4544 4554 1,561,223,552 +6.70(+0.15%)
Mar 06, 2004 4559 4566 4522 4547 2,096,434,816 -12.00(-0.26%)
Mar 05, 2004 4525 4563 4525 4559 1,964,552,448 +34.00(+0.75%)
Mar 04, 2004 4540 4540 4508 4525 2,087,065,856 -15.00(-0.33%)
Mar 03, 2004 4537 4559 4523 4540 1,889,718,656 +3.10(+0.07%)
Mar 02, 2004 4492 4541 4492 4537 1,736,490,368 +0.00(+0.00%)
Mar 01, 2004 4492 4541 4492 4537 1,736,490,368 +44.80(+1.00%)
Feb 28, 2004 4516 4557 4492 4492 2,056,772,608 -23.70(-0.52%)
Feb 27, 2004 4508 4527 4500 4516 1,958,756,224 +8.30(+0.18%)
Feb 26, 2004 4497 4514 4479 4508 1,822,263,552 +10.80(+0.24%)
Feb 25, 2004 4524 4538 4477 4497 2,116,722,944 -27.50(-0.61%)
Feb 24, 2004 4515 4556 4515 4524 2,124,223,232 +0.00(+0.00%)
Feb 23, 2004 4515 4556 4515 4524 2,124,223,232 +9.30(+0.21%)
Feb 21, 2004 4516 4550 4499 4515 2,105,202,816 -0.60(-0.01%)
Feb 20, 2004 4443 4517 4443 4516 2,139,312,256 +72.70(+1.64%)
Feb 19, 2004 4462 4469 4443 4443 2,145,857,152 -18.60(-0.42%)
Feb 18, 2004 4408 4465 4397 4462 2,145,028,352 +53.40(+1.21%)
Feb 17, 2004 4412 4413 4390 4408 1,449,314,944 +0.00(+0.00%)
Feb 16, 2004 4412 4413 4390 4408 1,449,314,944 -3.90(-0.09%)
Feb 14, 2004 4378 4424 4378 4412 2,140,553,600 +34.30(+0.78%)
Feb 13, 2004 4396 4416 4370 4378 2,142,919,552 -18.40(-0.42%)
Feb 12, 2004 4405 4416 4377 4396 2,115,607,424 -8.90(-0.20%)
Feb 11, 2004 4434 4434 4401 4405 2,001,321,984 -29.40(-0.66%)
Feb 10, 2004 4403 4437 4403 4434 1,955,365,760 +0.00(+0.00%)
Feb 09, 2004 4403 4437 4403 4434 1,955,365,760 +31.70(+0.72%)
Feb 07, 2004 4384 4408 4384 4403 1,960,593,152 +18.30(+0.42%)
Feb 06, 2004 4398 4404 4378 4384 2,028,226,048 -14.10(-0.32%)
Feb 05, 2004 4391 4409 4369 4398 1,798,125,056 +7.90(+0.18%)
Feb 04, 2004 4381 4392 4357 4391 1,961,984,384 +9.20(+0.21%)
Feb 03, 2004 4391 4412 4367 4381 2,081,688,448 +0.00(+0.00%)
Feb 02, 2004 4391 4412 4367 4381 2,081,688,448 -9.30(-0.21%)
Jan 31, 2004 4412 4436 4391 4391 2,147,266,048 -20.80(-0.47%)
Jan 30, 2004 4468 4468 4410 4412 1,879,773,952 -56.60(-1.27%)
Jan 29, 2004 4447 4474 4427 4468 2,133,549,184 +21.10(+0.47%)
Jan 28, 2004 4446 4480 4445 4447 2,131,948,416 +1.50(+0.03%)
Jan 27, 2004 4461 4482 4433 4446 1,708,534,400 +0.00(+0.00%)
Jan 26, 2004 4461 4482 4433 4446 1,708,534,400 -15.30(-0.34%)
Jan 24, 2004 4477 4483 4439 4461 2,118,088,576 -16.00(-0.36%)
Jan 23, 2004 4511 4531 4477 4477 1,931,583,360 -34.40(-0.76%)
Jan 22, 2004 4499 4511 4487 4511 1,993,172,608 +11.90(+0.26%)
Jan 21, 2004 4518 4528 4498 4499 1,823,723,392 -18.80(-0.42%)
Jan 20, 2004 4488 4526 4488 4518 1,412,471,040 +0.00(+0.00%)
Jan 19, 2004 4488 4526 4488 4518 1,412,471,040 +30.20(+0.67%)
Jan 17, 2004 4456 4492 4456 4488 2,145,911,808 +31.80(+0.71%)
Jan 16, 2004 4461 4474 4443 4456 2,145,902,208 -5.30(-0.12%)
Jan 15, 2004 4440 4464 4431 4461 2,142,098,432 +21.30(+0.48%)
Jan 14, 2004 4450 4478 4437 4440 1,921,308,416 -9.50(-0.21%)
Jan 13, 2004 4466 4466 4443 4450 1,758,017,152 +0.00(+0.00%)
Jan 12, 2004 4466 4466 4443 4450 1,758,017,152 -16.70(-0.37%)
Jan 10, 2004 4494 4496 4445 4466 2,147,016,832 -27.90(-0.62%)
Jan 09, 2004 4473 4520 4473 4494 2,147,189,632 +21.20(+0.47%)
Jan 08, 2004 4505 4512 4466 4473 2,138,137,600 -32.20(-0.71%)
Jan 07, 2004 4513 4523 4490 4505 2,059,454,208 -8.10(-0.18%)
Jan 06, 2004 4510 4515 4495 4513 1,405,558,400 +0.00(+0.00%)
Jan 05, 2004 4510 4515 4495 4513 1,405,558,400 +3.10(+0.07%)
Jan 03, 2004 4477 4518 4477 4510 578,018,432 +33.30(+0.74%)
Jan 02, 2004 4477 4477 4477 4477 0 +0.00(+0.00%)
Jan 01, 2004 4470 4492 4470 4477 240,899,600 +6.50(+0.15%)
Dec 31, 2003 4458 4477 4453 4470 654,408,512 +12.90(+0.29%)
Dec 30, 2003 4445 4461 4433 4458 522,401,088 +0.00(+0.00%)
Dec 29, 2003 4445 4461 4433 4458 522,401,088 +12.80(+0.29%)
Dec 27, 2003 4445 4445 4445 4445 0 +0.00(+0.00%)
Dec 26, 2003 4445 4445 4445 4445 0 +0.00(+0.00%)
Dec 25, 2003 4441 4457 4433 4445 294,396,000 +3.80(+0.09%)
Dec 24, 2003 4424 4441 4412 4441 1,081,078,016 +16.90(+0.38%)
Dec 23, 2003 4412 4432 4392 4424 1,015,013,696 +0.00(+0.00%)
Dec 22, 2003 4412 4432 4392 4424 1,015,013,696 +11.70(+0.27%)
Dec 20, 2003 4397 4428 4389 4412 1,525,690,112 +15.00(+0.34%)
Dec 19, 2003 4354 4403 4348 4397 1,854,662,144 +43.10(+0.99%)
Dec 18, 2003 4333 4366 4333 4354 2,015,777,024 +21.20(+0.49%)
Dec 17, 2003 4348 4351 4329 4333 1,896,699,392 -15.00(-0.34%)
Dec 16, 2003 4348 4397 4348 4348 1,464,465,664 +0.00(+0.00%)
Dec 15, 2003 4348 4397 4348 4348 1,464,465,664 +0.40(+0.01%)
Dec 13, 2003 4331 4367 4330 4348 1,494,091,264 +16.30(+0.38%)
Dec 12, 2003 4335 4347 4316 4331 1,852,654,208 -4.10(-0.09%)
Dec 11, 2003 4380 4380 4312 4335 1,954,990,848 -44.20(-1.01%)
Dec 10, 2003 4360 4408 4360 4380 1,900,909,952 +19.80(+0.45%)
Dec 09, 2003 4367 4367 4338 4360 1,274,517,760 +0.00(+0.00%)
Dec 08, 2003 4367 4367 4338 4360 1,274,517,760 -7.20(-0.16%)
Dec 06, 2003 4378 4385 4338 4367 1,518,092,160 -11.20(-0.26%)
Dec 05, 2003 4392 4392 4372 4378 1,748,247,808 -13.80(-0.31%)
Dec 04, 2003 4379 4402 4373 4392 2,145,700,352 +13.10(+0.30%)
Dec 03, 2003 4410 4416 4360 4379 1,956,833,536 -31.10(-0.71%)
Dec 02, 2003 4343 4410 4343 4410 1,574,257,792 +0.00(+0.00%)
Dec 01, 2003 4343 4410 4343 4410 1,574,257,792 +67.40(+1.55%)
Nov 29, 2003 4361 4380 4333 4343 1,299,647,360 -18.50(-0.42%)
Nov 28, 2003 4370 4390 4351 4361 1,043,348,224 -9.30(-0.21%)
Nov 27, 2003 4389 4424 4367 4370 2,007,166,848 -18.40(-0.42%)
Nov 26, 2003 4382 4409 4378 4389 2,145,404,800 +6.40(+0.15%)
Nov 25, 2003 4319 4384 4319 4382 1,838,710,400 +0.00(+0.00%)
Nov 24, 2003 4319 4384 4319 4382 1,838,710,400 +63.40(+1.47%)
Nov 22, 2003 4308 4324 4296 4319 1,673,561,472 +11.00(+0.26%)
Nov 21, 2003 4327 4356 4270 4308 2,092,276,992 -19.40(-0.45%)
Nov 20, 2003 4355 4355 4316 4327 2,117,673,344 -27.30(-0.63%)
Nov 19, 2003 4339 4375 4339 4355 2,145,406,464 +15.80(+0.36%)
Nov 18, 2003 4397 4397 4337 4339 1,660,488,960 +0.00(+0.00%)
Nov 17, 2003 4397 4397 4337 4339 1,660,488,960 -58.10(-1.32%)
Nov 15, 2003 4373 4413 4373 4397 1,741,157,632 +24.00(+0.55%)
Nov 14, 2003 4371 4407 4361 4373 1,953,130,752 +1.70(+0.04%)
Nov 13, 2003 4345 4373 4336 4371 1,644,561,152 +26.20(+0.60%)
Nov 12, 2003 4342 4349 4314 4345 1,316,992,256 +3.30(+0.08%)
Nov 11, 2003 4377 4377 4339 4342 1,269,205,248 +0.00(+0.00%)
Nov 10, 2003 4377 4377 4339 4342 1,269,205,248 -35.10(-0.80%)
Nov 08, 2003 4324 4389 4324 4377 2,006,612,352 +52.70(+1.22%)
Nov 07, 2003 4303 4338 4283 4324 1,783,427,968 +20.80(+0.48%)
Nov 06, 2003 4330 4330 4288 4303 1,827,150,848 -26.90(-0.62%)
Nov 05, 2003 4333 4353 4322 4330 1,806,899,968 -2.30(-0.05%)
Nov 04, 2003 4288 4338 4286 4333 1,402,839,424 +0.00(+0.00%)
Nov 03, 2003 4288 4338 4286 4333 1,402,839,424 +45.00(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.