Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,110.10 -49.53 (-0.61%)
Daily Price Updated: 4:35 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7036 7162 7036 7128 0 +92.25(+1.31%)
Oct 30, 2018 7026 7060 6984 7036 0 +9.53(+0.14%)
Oct 29, 2018 6940 7086 6940 7026 0 +86.76(+1.25%)
Oct 26, 2018 7004 7004 6852 6940 0 +0.00(+0.00%)
Oct 25, 2018 7004 7004 6852 6940 0 -23.42(-0.34%)
Oct 24, 2018 6955 7050 6955 6963 0 +7.77(+0.11%)
Oct 23, 2018 7043 7043 6929 6955 0 -87.59(-1.24%)
Oct 22, 2018 7050 7114 7042 7043 0 -7.00(-0.10%)
Oct 19, 2018 7027 7070 7013 7050 0 +0.00(+0.00%)
Oct 18, 2018 7027 7070 7013 7050 0 -4.80(-0.07%)
Oct 17, 2018 7059 7089 7019 7055 0 -4.80(-0.07%)
Oct 16, 2018 7029 7062 6999 7059 0 +30.18(+0.43%)
Oct 15, 2018 6996 7038 6961 7029 0 +33.31(+0.48%)
Oct 12, 2018 7007 7074 6995 6996 0 +0.00(+0.00%)
Oct 11, 2018 7007 7074 6995 6996 0 -149.83(-2.10%)
Oct 10, 2018 7238 7242 7146 7146 0 -91.85(-1.27%)
Oct 09, 2018 7233 7248 7184 7238 0 +4.26(+0.06%)
Oct 08, 2018 7319 7320 7233 7233 0 -85.21(-1.16%)
Oct 05, 2018 7418 7421 7319 7319 0 +0.00(+0.00%)
Oct 04, 2018 7418 7421 7319 7319 0 -191.74(-2.55%)
Oct 03, 2018 7475 7524 7475 7510 0 +35.73(+0.48%)
Oct 02, 2018 7496 7496 7445 7475 0 -21.12(-0.28%)
Oct 01, 2018 7510 7526 7467 7496 0 -14.53(-0.19%)
Sep 28, 2018 7545 7548 7475 7510 0 +0.00(+0.00%)
Sep 27, 2018 7545 7548 7475 7510 0 -1.29(-0.02%)
Sep 26, 2018 7508 7522 7490 7511 0 +3.93(+0.05%)
Sep 25, 2018 7458 7516 7455 7508 0 +49.15(+0.66%)
Sep 24, 2018 7490 7491 7451 7458 0 -31.82(-0.42%)
Sep 21, 2018 7367 7495 7367 7490 0 +0.00(+0.00%)
Sep 20, 2018 7367 7495 7367 7490 0 +159.11(+2.17%)
Sep 19, 2018 7300 7346 7280 7331 0 +30.89(+0.42%)
Sep 18, 2018 7302 7320 7282 7300 0 -1.87(-0.03%)
Sep 17, 2018 7304 7319 7268 7302 0 -1.94(-0.03%)
Sep 13, 2018 7282 7324 7282 7304 0 -128.38(-1.73%)
Aug 31, 2018 7516 7516 7429 7432 0 -83.61(-1.11%)
Aug 30, 2018 7563 7563 7498 7516 0 -47.18(-0.62%)
Aug 29, 2018 7617 7636 7545 7563 0 -54.01(-0.71%)
Aug 28, 2018 7577 7637 7577 7617 0 +39.73(+0.52%)
Aug 27, 2018 7563 7587 7558 7577 0 +0.00(+0.00%)
Aug 26, 2018 7563 7587 7558 7577 0 +0.00(+0.00%)
Aug 25, 2018 7563 7587 7558 7577 0 +0.00(+0.00%)
Aug 24, 2018 7563 7587 7558 7577 0 +14.27(+0.19%)
Aug 23, 2018 7574 7602 7561 7563 0 -11.02(-0.15%)
Aug 22, 2018 7566 7607 7531 7574 0 +8.54(+0.11%)
Aug 21, 2018 7591 7602 7557 7566 0 -25.56(-0.34%)
Aug 20, 2018 7559 7616 7559 7591 0 +32.67(+0.43%)
Aug 19, 2018 7556 7578 7514 7559 0 +0.00(+0.00%)
Aug 18, 2018 7556 7578 7514 7559 0 +0.00(+0.00%)
Aug 17, 2018 7556 7578 7514 7559 0 +2.21(+0.03%)
Aug 16, 2018 7498 7565 7498 7556 0 +58.51(+0.78%)
Aug 15, 2018 7612 7632 7477 7498 0 -113.77(-1.49%)
Aug 14, 2018 7642 7665 7600 7612 0 -30.81(-0.40%)
Aug 13, 2018 7667 7667 7614 7642 0 -24.56(-0.32%)
Aug 12, 2018 7742 7742 7658 7667 0 +0.00(+0.00%)
Aug 11, 2018 7742 7742 7658 7667 0 +0.00(+0.00%)
Aug 10, 2018 7742 7742 7658 7667 0 -74.76(-0.97%)
Aug 09, 2018 7777 7777 7715 7742 0 -34.88(-0.45%)
Aug 08, 2018 7718 7790 7707 7777 0 +58.17(+0.75%)
Aug 07, 2018 7664 7752 7663 7718 0 +54.70(+0.71%)
Aug 06, 2018 7659 7682 7637 7664 0 +4.68(+0.06%)
Aug 05, 2018 7576 7665 7576 7659 0 +0.00(+0.00%)
Aug 04, 2018 7576 7665 7576 7659 0 +0.00(+0.00%)
Aug 03, 2018 7576 7665 7576 7659 0 +83.17(+1.10%)
Aug 02, 2018 7653 7653 7549 7576 0 -76.98(-1.01%)
Aug 01, 2018 7749 7751 7635 7653 0 -95.85(-1.24%)
Jul 31, 2018 7701 7783 7696 7749 0 +47.91(+0.62%)
Jul 30, 2018 7701 7718 7660 7701 0 -0.46(-0.01%)
Jul 29, 2018 7663 7717 7663 7701 0 +0.00(+0.00%)
Jul 28, 2018 7663 7717 7663 7701 0 +0.00(+0.00%)
Jul 27, 2018 7663 7717 7663 7701 0 +38.14(+0.50%)
Jul 26, 2018 7658 7685 7641 7663 0 +4.91(+0.06%)
Jul 25, 2018 7709 7710 7641 7658 0 -50.79(-0.66%)
Jul 24, 2018 7656 7741 7649 7709 0 +53.26(+0.70%)
Jul 23, 2018 7679 7679 7622 7656 0 -23.00(-0.30%)
Jul 22, 2018 7684 7706 7632 7679 0 +0.00(+0.00%)
Jul 21, 2018 7684 7706 7632 7679 0 +0.00(+0.00%)
Jul 20, 2018 7684 7706 7632 7679 0 -5.18(-0.07%)
Jul 19, 2018 7676 7703 7660 7684 0 +7.69(+0.10%)
Jul 18, 2018 7626 7686 7626 7676 0 +49.95(+0.65%)
Jul 17, 2018 7600 7641 7582 7626 0 +25.88(+0.34%)
Jul 16, 2018 7662 7668 7565 7600 0 -61.42(-0.80%)
Jul 15, 2018 7651 7716 7651 7662 0 +0.00(+0.00%)
Jul 14, 2018 7651 7716 7651 7662 0 +0.00(+0.00%)
Jul 13, 2018 7651 7716 7651 7662 0 +10.54(+0.14%)
Jul 12, 2018 7592 7663 7592 7651 0 +59.37(+0.78%)
Jul 11, 2018 7692 7692 7578 7592 0 -100.08(-1.30%)
Jul 10, 2018 7688 7715 7677 7692 0 +4.05(+0.05%)
Jul 09, 2018 7618 7697 7618 7688 0 +70.29(+0.92%)
Jul 08, 2018 7603 7631 7570 7618 0 +0.00(+0.00%)
Jul 07, 2018 7603 7631 7570 7618 0 +0.00(+0.00%)
Jul 06, 2018 7603 7631 7570 7618 0 +14.48(+0.19%)
Jul 05, 2018 7573 7625 7573 7603 0 +30.13(+0.40%)
Jul 04, 2018 7593 7593 7561 7573 0 -20.20(-0.27%)
Jul 03, 2018 7548 7632 7545 7593 0 +45.44(+0.60%)
Jul 02, 2018 7637 7637 7541 7548 0 -89.08(-1.17%)
Jul 01, 2018 7616 7707 7616 7637 0 +0.00(+0.00%)
Jun 30, 2018 7616 7707 7616 7637 0 +0.00(+0.00%)
Jun 29, 2018 7616 7707 7616 7637 0 +21.30(+0.28%)
Jun 28, 2018 7622 7632 7576 7616 0 -6.06(-0.08%)
Jun 27, 2018 7538 7634 7512 7622 0 +83.77(+1.11%)
Jun 26, 2018 7510 7564 7510 7538 0 +28.08(+0.37%)
Jun 25, 2018 7682 7682 7509 7510 0 -172.43(-2.24%)
Jun 24, 2018 7556 7689 7556 7682 0 +0.00(+0.00%)
Jun 23, 2018 7556 7689 7556 7682 0 +0.00(+0.00%)
Jun 22, 2018 7556 7689 7556 7682 0 +125.83(+1.67%)
Jun 21, 2018 7627 7671 7548 7556 0 -70.96(-0.93%)
Jun 20, 2018 7604 7705 7604 7627 0 +23.55(+0.31%)
Jun 19, 2018 7631 7631 7549 7604 0 -27.48(-0.36%)
Jun 18, 2018 7634 7645 7602 7631 0 -2.58(-0.03%)
Jun 17, 2018 7766 7781 7634 7634 0 +0.00(+0.00%)
Jun 16, 2018 7766 7781 7634 7634 0 +0.00(+0.00%)
Jun 15, 2018 7766 7781 7634 7634 0 -131.88(-1.70%)
Jun 14, 2018 7704 7793 7650 7766 0 +62.08(+0.81%)
Jun 13, 2018 7704 7747 7677 7704 0 -0.10(-0.00%)
Jun 12, 2018 7737 7763 7701 7704 0 -33.62(-0.43%)
Jun 11, 2018 7681 7756 7681 7737 0 +56.36(+0.73%)
Jun 10, 2018 7704 7714 7638 7681 0 +0.00(+0.00%)
Jun 09, 2018 7704 7714 7638 7681 0 +0.00(+0.00%)
Jun 08, 2018 7704 7714 7638 7681 0 -23.33(-0.30%)
Jun 07, 2018 7712 7757 7698 7704 0 -7.97(-0.10%)
Jun 06, 2018 7687 7730 7672 7712 0 +25.57(+0.33%)
Jun 05, 2018 7741 7744 7687 7687 0 -54.49(-0.70%)
Jun 04, 2018 7702 7772 7702 7741 0 +39.52(+0.51%)
Jun 03, 2018 7678 7747 7678 7702 0 +0.00(+0.00%)
Jun 02, 2018 7678 7747 7678 7702 0 +0.00(+0.00%)
Jun 01, 2018 7678 7747 7678 7702 0 +23.57(+0.31%)
May 31, 2018 7690 7727 7651 7678 0 -11.37(-0.15%)
May 30, 2018 7633 7690 7618 7690 0 +56.93(+0.75%)
May 29, 2018 7730 7730 7611 7633 0 -97.64(-1.26%)
May 28, 2018 7717 7753 7703 7730 0 +0.00(+0.00%)
May 27, 2018 7717 7753 7703 7730 0 +0.00(+0.00%)
May 26, 2018 7717 7753 7703 7730 0 +0.00(+0.00%)
May 25, 2018 7717 7753 7703 7730 0 +13.54(+0.18%)
May 24, 2018 7788 7803 7717 7717 0 -71.70(-0.92%)
May 23, 2018 7877 7877 7765 7788 0 -89.01(-1.13%)
May 22, 2018 7859 7904 7855 7877 0 +18.28(+0.23%)
May 21, 2018 7779 7868 7778 7859 0 +80.38(+1.03%)
May 20, 2018 7788 7791 7753 7779 0 +0.00(+0.00%)
May 19, 2018 7788 7791 7753 7779 0 +0.00(+0.00%)
May 18, 2018 7788 7791 7753 7779 0 -9.18(-0.12%)
May 17, 2018 7734 7788 7714 7788 0 +53.77(+0.70%)
May 16, 2018 7723 7746 7718 7734 0 +11.22(+0.15%)
May 15, 2018 7711 7752 7687 7723 0 +12.00(+0.16%)
May 14, 2018 7725 7728 7689 7711 0 -13.57(-0.18%)
May 13, 2018 7701 7729 7692 7725 0 +0.00(+0.00%)
May 12, 2018 7701 7729 7692 7725 0 +0.00(+0.00%)
May 11, 2018 7701 7729 7692 7725 0 +23.58(+0.31%)
May 10, 2018 7663 7707 7632 7701 0 +38.45(+0.50%)
May 09, 2018 7566 7663 7566 7663 0 +96.77(+1.28%)
May 08, 2018 7567 7599 7550 7566 0 -1.39(-0.02%)
May 07, 2018 7503 7570 7503 7567 0 +0.00(+0.00%)
May 06, 2018 7503 7570 7503 7567 0 +0.00(+0.00%)
May 05, 2018 7503 7570 7503 7567 0 +0.00(+0.00%)
May 04, 2018 7503 7570 7503 7567 0 +64.45(+0.86%)
May 03, 2018 7543 7555 7492 7503 0 -40.51(-0.54%)
May 02, 2018 7520 7573 7520 7543 0 +22.84(+0.30%)
May 01, 2018 7509 7549 7507 7520 0 +11.06(+0.15%)
Apr 30, 2018 7502 7546 7497 7509 0 +7.09(+0.09%)
Apr 29, 2018 7421 7507 7421 7502 0 +0.00(+0.00%)
Apr 28, 2018 7421 7507 7421 7502 0 +0.00(+0.00%)
Apr 27, 2018 7421 7507 7421 7502 0 +80.78(+1.09%)
Apr 26, 2018 7379 7421 7355 7421 0 +42.11(+0.57%)
Apr 25, 2018 7425 7427 7335 7379 0 -46.08(-0.62%)
Apr 24, 2018 7399 7440 7397 7425 0 +26.53(+0.36%)
Apr 23, 2018 7368 7404 7360 7399 0 +30.70(+0.42%)
Apr 22, 2018 7329 7368 7323 7368 0 +0.00(+0.00%)
Apr 21, 2018 7329 7368 7323 7368 0 +0.00(+0.00%)
Apr 20, 2018 7329 7368 7323 7368 0 +39.25(+0.54%)
Apr 19, 2018 7317 7341 7309 7329 0 +11.58(+0.16%)
Apr 18, 2018 7226 7326 7226 7317 0 +91.29(+1.26%)
Apr 17, 2018 7198 7240 7190 7226 0 +27.85(+0.39%)
Apr 16, 2018 7265 7266 7195 7198 0 -66.36(-0.91%)
Apr 15, 2018 7258 7275 7249 7265 0 +0.00(+0.00%)
Apr 14, 2018 7258 7275 7249 7265 0 +0.00(+0.00%)
Apr 13, 2018 7258 7275 7249 7265 0 +6.22(+0.09%)
Apr 12, 2018 7257 7267 7241 7258 0 +1.20(+0.02%)
Apr 11, 2018 7267 7270 7243 7257 0 -9.61(-0.13%)
Apr 10, 2018 7195 7267 7195 7267 0 +72.00(+1.00%)
Apr 09, 2018 7184 7210 7146 7195 0 +11.11(+0.15%)
Apr 08, 2018 7200 7214 7163 7184 0 +0.00(+0.00%)
Apr 07, 2018 7200 7214 7163 7184 0 +0.00(+0.00%)
Apr 06, 2018 7200 7214 7163 7184 0 -15.86(-0.22%)
Apr 05, 2018 7034 7200 7034 7200 0 +165.49(+2.35%)
Apr 04, 2018 7030 7046 6972 7034 0 +3.55(+0.05%)
Apr 03, 2018 7057 7065 6997 7030 0 -26.15(-0.37%)
Apr 02, 2018 7045 7110 7043 7057 0 +0.00(+0.00%)
Apr 01, 2018 7045 7110 7043 7057 0 +0.00(+0.00%)
Mar 31, 2018 7045 7110 7043 7057 0 +0.00(+0.00%)
Mar 30, 2018 7045 7110 7043 7057 0 +0.00(+0.00%)
Mar 29, 2018 7045 7110 7043 7057 0 +11.87(+0.17%)
Mar 28, 2018 7000 7045 6923 7045 0 +44.60(+0.64%)
Mar 27, 2018 6889 7042 6889 7000 0 +111.45(+1.62%)
Mar 26, 2018 6922 6958 6867 6889 0 -33.25(-0.48%)
Mar 25, 2018 6953 6953 6877 6922 0 +0.00(+0.00%)
Mar 24, 2018 6953 6953 6877 6922 0 +0.00(+0.00%)
Mar 23, 2018 6953 6953 6877 6922 0 -30.65(-0.44%)
Mar 22, 2018 7039 7039 6914 6953 0 -86.38(-1.23%)
Mar 21, 2018 7061 7066 7017 7039 0 -22.30(-0.32%)
Mar 20, 2018 7043 7082 7043 7061 0 +18.34(+0.26%)
Mar 19, 2018 7164 7164 7035 7043 0 -121.21(-1.69%)
Mar 18, 2018 7140 7187 7131 7164 0 +0.00(+0.00%)
Mar 17, 2018 7140 7187 7131 7164 0 +0.00(+0.00%)
Mar 16, 2018 7140 7187 7131 7164 0 +24.38(+0.34%)
Mar 15, 2018 7133 7163 7127 7140 0 +7.07(+0.10%)
Mar 14, 2018 7139 7177 7123 7133 0 -6.09(-0.09%)
Mar 13, 2018 7215 7224 7126 7139 0 -75.98(-1.05%)
Mar 12, 2018 7225 7255 7198 7215 0 -9.75(-0.13%)
Mar 11, 2018 7203 7225 7190 7225 0 +0.00(+0.00%)
Mar 10, 2018 7203 7225 7190 7225 0 +0.00(+0.00%)
Mar 09, 2018 7203 7225 7190 7225 0 +21.27(+0.30%)
Mar 08, 2018 7158 7212 7146 7203 0 +45.40(+0.63%)
Mar 07, 2018 7147 7181 7110 7158 0 +11.09(+0.16%)
Mar 06, 2018 7116 7198 7116 7147 0 +30.77(+0.43%)
Mar 05, 2018 7070 7119 7062 7116 0 +46.08(+0.65%)
Mar 04, 2018 7176 7176 7063 7070 0 +0.00(+0.00%)
Mar 03, 2018 7176 7176 7063 7070 0 +0.00(+0.00%)
Mar 02, 2018 7176 7176 7063 7070 0 -105.74(-1.47%)
Mar 01, 2018 7232 7232 7153 7176 0 -56.27(-0.78%)
Feb 28, 2018 7282 7293 7232 7232 0 -50.54(-0.69%)
Feb 27, 2018 7290 7326 7273 7282 0 -7.13(-0.10%)
Feb 26, 2018 7244 7313 7244 7290 0 +45.17(+0.62%)
Feb 25, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 24, 2018 7252 7262 7221 7244 0 +0.00(+0.00%)
Feb 23, 2018 7252 7262 7221 7244 0 -7.98(-0.11%)
Feb 22, 2018 7282 7282 7188 7252 0 -29.18(-0.40%)
Feb 21, 2018 7247 7292 7221 7282 0 +34.80(+0.48%)
Feb 20, 2018 7248 7265 7202 7247 0 -0.89(-0.01%)
Feb 19, 2018 7295 7306 7240 7248 0 -47.04(-0.64%)
Feb 18, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 17, 2018 7235 7308 7235 7295 0 +0.00(+0.00%)
Feb 16, 2018 7235 7308 7235 7295 0 +59.89(+0.83%)
Feb 15, 2018 7214 7268 7207 7235 0 +20.84(+0.29%)
Feb 14, 2018 7168 7243 7146 7214 0 +45.96(+0.64%)
Feb 13, 2018 7177 7203 7166 7168 0 -9.05(-0.13%)
Feb 12, 2018 7092 7200 7092 7177 0 +84.63(+1.19%)
Feb 11, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 10, 2018 7171 7171 7073 7092 0 +0.00(+0.00%)
Feb 09, 2018 7171 7171 7073 7092 0 -78.26(-1.09%)
Feb 08, 2018 7279 7279 7161 7171 0 -108.73(-1.49%)
Feb 07, 2018 7141 7312 7141 7279 0 +138.02(+1.93%)
Feb 06, 2018 7335 7335 7079 7141 0 -193.58(-2.64%)
Feb 05, 2018 7443 7443 7335 7335 0 -108.45(-1.46%)
Feb 04, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 03, 2018 7490 7495 7432 7443 0 +0.00(+0.00%)
Feb 02, 2018 7490 7495 7432 7443 0 -46.96(-0.63%)
Feb 01, 2018 7534 7555 7477 7490 0 -43.16(-0.57%)
Jan 31, 2018 7588 7599 7522 7534 0 -54.43(-0.72%)
Jan 30, 2018 7672 7672 7587 7588 0 -83.55(-1.09%)
Jan 29, 2018 7666 7689 7664 7672 0 +5.99(+0.08%)
Jan 28, 2018 7616 7667 7616 7666 0 +0.00(+0.00%)
Jan 27, 2018 7616 7667 7616 7666 0 +0.00(+0.00%)
Jan 26, 2018 7616 7667 7616 7666 0 +49.70(+0.65%)
Jan 25, 2018 7643 7662 7609 7616 0 -27.59(-0.36%)
Jan 24, 2018 7732 7732 7643 7643 0 -88.40(-1.14%)
Jan 23, 2018 7715 7745 7710 7732 0 +16.39(+0.21%)
Jan 22, 2018 7731 7739 7704 7715 0 -15.35(-0.20%)
Jan 21, 2018 7701 7732 7695 7731 0 +0.00(+0.00%)
Jan 20, 2018 7701 7732 7695 7731 0 +0.00(+0.00%)
Jan 19, 2018 7701 7732 7695 7731 0 +29.83(+0.39%)
Jan 18, 2018 7725 7740 7684 7701 0 -24.47(-0.32%)
Jan 17, 2018 7756 7756 7711 7725 0 -30.50(-0.39%)
Jan 16, 2018 7769 7792 7741 7756 0 -13.21(-0.17%)
Jan 15, 2018 7779 7784 7763 7769 0 -9.50(-0.12%)
Jan 14, 2018 7763 7793 7753 7779 0 +0.00(+0.00%)
Jan 13, 2018 7763 7793 7753 7779 0 +0.00(+0.00%)
Jan 12, 2018 7763 7793 7753 7779 0 +15.70(+0.20%)
Jan 11, 2018 7749 7769 7735 7763 0 +14.43(+0.19%)
Jan 10, 2018 7731 7756 7716 7749 0 +17.49(+0.23%)
Jan 09, 2018 7697 7733 7696 7731 0 +34.51(+0.45%)
Jan 08, 2018 7724 7733 7692 7697 0 -27.71(-0.36%)
Jan 07, 2018 7696 7728 7690 7724 0 +0.00(+0.00%)
Jan 06, 2018 7696 7728 7690 7724 0 +0.00(+0.00%)
Jan 05, 2018 7696 7728 7690 7724 0 +28.34(+0.37%)
Jan 04, 2018 7671 7703 7671 7696 0 +24.77(+0.32%)
Jan 03, 2018 7648 7690 7641 7671 0 +23.01(+0.30%)
Jan 02, 2018 7688 7691 7624 7648 0 -39.67(-0.52%)
Jan 01, 2018 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 31, 2017 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 30, 2017 7623 7698 7620 7688 0 +0.00(+0.00%)
Dec 29, 2017 7623 7698 7620 7688 0 +64.89(+0.85%)
Dec 28, 2017 7621 7634 7610 7623 0 +2.20(+0.03%)
Dec 27, 2017 7593 7633 7586 7621 0 +28.02(+0.37%)
Dec 26, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 25, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 24, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 23, 2017 7604 7614 7585 7593 0 +0.00(+0.00%)
Dec 22, 2017 7604 7614 7585 7593 0 -11.32(-0.15%)
Dec 21, 2017 7525 7610 7518 7604 0 +78.76(+1.05%)
Dec 20, 2017 7544 7551 7511 7525 0 -18.87(-0.25%)
Dec 19, 2017 7537 7563 7534 7544 0 +7.08(+0.09%)
Dec 18, 2017 7491 7544 7491 7537 0 +46.44(+0.62%)
Dec 17, 2017 7448 7491 7434 7491 0 +0.00(+0.00%)
Dec 16, 2017 7448 7491 7434 7491 0 +0.00(+0.00%)
Dec 15, 2017 7448 7491 7434 7491 0 +42.45(+0.57%)
Dec 14, 2017 7497 7497 7448 7448 0 -48.39(-0.65%)
Dec 13, 2017 7500 7511 7493 7497 0 -3.90(-0.05%)
Dec 12, 2017 7453 7502 7448 7500 0 +46.93(+0.63%)
Dec 11, 2017 7394 7458 7394 7453 0 +59.52(+0.80%)
Dec 10, 2017 7321 7412 7314 7394 0 +0.00(+0.00%)
Dec 09, 2017 7321 7412 7314 7394 0 +0.00(+0.00%)
Dec 08, 2017 7321 7412 7314 7394 0 +73.21(+1.00%)
Dec 07, 2017 7348 7372 7315 7321 0 -27.28(-0.37%)
Dec 06, 2017 7328 7370 7289 7348 0 +20.53(+0.28%)
Dec 05, 2017 7339 7374 7327 7328 0 -11.47(-0.16%)
Dec 04, 2017 7300 7370 7300 7339 0 +38.48(+0.53%)
Dec 03, 2017 7327 7355 7289 7300 0 +0.00(+0.00%)
Dec 02, 2017 7327 7355 7289 7300 0 +0.00(+0.00%)
Dec 01, 2017 7327 7355 7289 7300 0 -26.18(-0.36%)
Nov 30, 2017 7394 7416 7327 7327 0 -66.89(-0.90%)
Nov 29, 2017 7461 7461 7387 7394 0 -67.09(-0.90%)
Nov 28, 2017 7384 7470 7374 7461 0 +76.75(+1.04%)
Nov 27, 2017 7410 7438 7384 7384 0 -25.74(-0.35%)
Nov 26, 2017 7417 7425 7390 7410 0 +0.00(+0.00%)
Nov 25, 2017 7417 7425 7390 7410 0 +0.00(+0.00%)
Nov 24, 2017 7417 7425 7390 7410 0 -7.60(-0.10%)
Nov 23, 2017 7419 7423 7373 7417 0 -1.78(-0.02%)
Nov 22, 2017 7411 7461 7410 7419 0 +7.68(+0.10%)
Nov 21, 2017 7389 7422 7368 7411 0 +21.88(+0.30%)
Nov 20, 2017 7381 7397 7350 7389 0 +8.78(+0.12%)
Nov 19, 2017 7387 7407 7356 7381 0 +0.00(+0.00%)
Nov 18, 2017 7387 7407 7356 7381 0 +0.00(+0.00%)
Nov 17, 2017 7387 7407 7356 7381 0 -6.26(-0.08%)
Nov 16, 2017 7373 7393 7368 7387 0 +14.33(+0.19%)
Nov 15, 2017 7414 7415 7357 7373 0 -41.81(-0.56%)
Nov 14, 2017 7415 7437 7397 7414 0 -0.76(-0.01%)
Nov 13, 2017 7433 7469 7403 7415 0 -17.81(-0.24%)
Nov 12, 2017 7484 7500 7422 7433 0 +0.00(+0.00%)
Nov 11, 2017 7484 7500 7422 7433 0 +0.00(+0.00%)
Nov 10, 2017 7484 7500 7422 7433 0 -51.11(-0.68%)
Nov 09, 2017 7530 7532 7477 7484 0 -45.62(-0.61%)
Nov 08, 2017 7513 7534 7505 7530 0 +16.61(+0.22%)
Nov 07, 2017 7562 7583 7508 7513 0 -49.17(-0.65%)
Nov 06, 2017 7560 7573 7544 7562 0 +1.93(+0.03%)
Nov 05, 2017 7555 7581 7542 7560 0 +0.00(+0.00%)
Nov 04, 2017 7555 7581 7542 7560 0 +0.00(+0.00%)
Nov 03, 2017 7555 7581 7542 7560 0 +5.03(+0.07%)
Nov 02, 2017 7488 7562 7479 7555 0 +67.36(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.