Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 7327 7374 7309 7322 0 -5.67(-0.08%)
Oct 30, 2023 7291 7362 7291 7327 0 +36.11(+0.50%)
Oct 29, 2023 7355 7380 7280 7291 0 +0.00(+0.00%)
Oct 28, 2023 7355 7380 7280 7291 0 +0.00(+0.00%)
Oct 27, 2023 7355 7380 7280 7291 0 -63.29(-0.86%)
Oct 26, 2023 7414 7414 7342 7355 0 -59.77(-0.81%)
Oct 25, 2023 7390 7428 7368 7414 0 +24.64(+0.33%)
Oct 24, 2023 7375 7405 7325 7390 0 +14.87(+0.20%)
Oct 23, 2023 7402 7402 7339 7375 0 -27.31(-0.37%)
Oct 22, 2023 7500 7500 7396 7402 0 +0.00(+0.00%)
Oct 21, 2023 7500 7500 7396 7402 0 +0.00(+0.00%)
Oct 20, 2023 7500 7500 7396 7402 0 -97.39(-1.30%)
Oct 19, 2023 7588 7588 7490 7500 0 -88.47(-1.17%)
Oct 18, 2023 7675 7682 7579 7588 0 -87.21(-1.14%)
Oct 17, 2023 7631 7683 7617 7675 0 +44.58(+0.58%)
Oct 16, 2023 7600 7651 7585 7631 0 +31.03(+0.41%)
Oct 15, 2023 7645 7660 7591 7600 0 +0.00(+0.00%)
Oct 14, 2023 7645 7660 7591 7600 0 +0.00(+0.00%)
Oct 13, 2023 7645 7660 7591 7600 0 -45.18(-0.59%)
Oct 12, 2023 7620 7688 7620 7645 0 +24.75(+0.32%)
Oct 11, 2023 7628 7652 7609 7620 0 -8.18(-0.11%)
Oct 10, 2023 7492 7637 7492 7628 0 +136.00(+1.82%)
Oct 09, 2023 7495 7541 7473 7492 0 -2.37(-0.03%)
Oct 08, 2023 7452 7496 7423 7495 0 +0.00(+0.00%)
Oct 07, 2023 7452 7496 7423 7495 0 +0.00(+0.00%)
Oct 06, 2023 7452 7496 7423 7495 0 +43.04(+0.58%)
Oct 05, 2023 7412 7489 7410 7452 0 +39.09(+0.53%)
Oct 04, 2023 7470 7490 7384 7412 0 -57.71(-0.77%)
Oct 03, 2023 7511 7546 7467 7470 0 -40.56(-0.54%)
Oct 02, 2023 7608 7630 7491 7511 0 -97.36(-1.28%)
Oct 01, 2023 7602 7674 7602 7608 0 +0.00(+0.00%)
Sep 30, 2023 7602 7674 7602 7608 0 +0.00(+0.00%)
Sep 29, 2023 7602 7674 7602 7608 0 +6.23(+0.08%)
Sep 28, 2023 7593 7606 7524 7602 0 +8.63(+0.11%)
Sep 27, 2023 7626 7646 7577 7593 0 -32.50(-0.43%)
Sep 26, 2023 7624 7657 7594 7626 0 +1.73(+0.02%)
Sep 25, 2023 7684 7685 7581 7624 0 -59.92(-0.78%)
Sep 24, 2023 7679 7735 7641 7684 0 +0.00(+0.00%)
Sep 23, 2023 7679 7735 7641 7684 0 +0.00(+0.00%)
Sep 22, 2023 7679 7735 7641 7684 0 +5.29(+0.07%)
Sep 21, 2023 7732 7747 7675 7679 0 -53.03(-0.69%)
Sep 20, 2023 7660 7742 7660 7732 0 +71.45(+0.93%)
Sep 19, 2023 7653 7682 7642 7660 0 +7.26(+0.09%)
Sep 18, 2023 7711 7720 7642 7653 0 -58.44(-0.76%)
Sep 17, 2023 7673 7746 7673 7711 0 +0.00(+0.00%)
Sep 16, 2023 7673 7746 7673 7711 0 +0.00(+0.00%)
Sep 15, 2023 7673 7746 7673 7711 0 +38.30(+0.50%)
Sep 14, 2023 7526 7687 7526 7673 0 +147.09(+1.95%)
Sep 13, 2023 7528 7545 7490 7526 0 -1.54(-0.02%)
Sep 12, 2023 7497 7550 7496 7528 0 +30.66(+0.41%)
Sep 11, 2023 7478 7549 7467 7497 0 +18.68(+0.25%)
Sep 10, 2023 7442 7481 7402 7478 0 +0.00(+0.00%)
Sep 09, 2023 7442 7481 7402 7478 0 +0.00(+0.00%)
Sep 08, 2023 7442 7481 7402 7478 0 +36.47(+0.49%)
Sep 07, 2023 7426 7462 7386 7442 0 +15.58(+0.21%)
Sep 06, 2023 7438 7448 7370 7426 0 -11.79(-0.16%)
Sep 05, 2023 7453 7481 7390 7438 0 -14.83(-0.20%)
Sep 04, 2023 7465 7523 7448 7453 0 -11.78(-0.16%)
Sep 03, 2023 7439 7493 7439 7465 0 +0.00(+0.00%)
Sep 02, 2023 7439 7493 7439 7465 0 +0.00(+0.00%)
Sep 01, 2023 7439 7493 7439 7465 0 +25.41(+0.34%)
Aug 31, 2023 7474 7500 7439 7439 0 -34.54(-0.46%)
Aug 30, 2023 7465 7509 7465 7474 0 +8.68(+0.12%)
Aug 29, 2023 7339 7471 7339 7465 0 +126.41(+1.72%)
Aug 28, 2023 7339 0 +0.00(+0.00%)
Aug 27, 2023 7334 7389 7327 7339 0 +0.00(+0.00%)
Aug 26, 2023 7334 7389 7327 7339 0 +0.00(+0.00%)
Aug 25, 2023 7334 7389 7327 7339 0 +4.95(+0.07%)
Aug 24, 2023 7321 7386 7321 7334 0 +13.10(+0.18%)
Aug 23, 2023 7271 7349 7271 7321 0 +49.77(+0.68%)
Aug 22, 2023 7258 7311 7258 7271 0 +12.94(+0.18%)
Aug 21, 2023 7262 7316 7251 7258 0 -4.61(-0.06%)
Aug 20, 2023 7310 7310 7216 7262 0 +0.00(+0.00%)
Aug 19, 2023 7310 7310 7216 7262 0 +0.00(+0.00%)
Aug 18, 2023 7310 7310 7216 7262 0 -47.78(-0.65%)
Aug 17, 2023 7357 7357 7305 7310 0 -46.67(-0.63%)
Aug 16, 2023 7390 7398 7339 7357 0 -32.76(-0.44%)
Aug 15, 2023 7507 7509 7370 7390 0 -117.51(-1.57%)
Aug 14, 2023 7524 7530 7476 7507 0 -17.01(-0.23%)
Aug 13, 2023 7619 7619 7508 7524 0 +0.00(+0.00%)
Aug 12, 2023 7619 7619 7508 7524 0 +0.00(+0.00%)
Aug 11, 2023 7619 7619 7508 7524 0 -94.44(-1.24%)
Aug 10, 2023 7587 7623 7573 7619 0 +31.30(+0.41%)
Aug 09, 2023 7527 7601 7527 7587 0 +59.88(+0.80%)
Aug 08, 2023 7554 7554 7487 7527 0 -27.07(-0.36%)
Aug 07, 2023 7564 7565 7505 7554 0 -9.88(-0.13%)
Aug 06, 2023 7529 7570 7487 7564 0 +0.00(+0.00%)
Aug 05, 2023 7529 7570 7487 7564 0 +0.00(+0.00%)
Aug 04, 2023 7529 7570 7487 7564 0 +35.21(+0.47%)
Aug 03, 2023 7562 7562 7438 7529 0 -32.47(-0.43%)
Aug 02, 2023 7666 7666 7522 7562 0 -104.64(-1.36%)
Aug 01, 2023 7699 7715 7650 7666 0 -33.14(-0.43%)
Jul 31, 2023 7694 7723 7668 7699 0 +5.14(+0.07%)
Jul 30, 2023 7693 7717 7680 7694 0 +0.00(+0.00%)
Jul 29, 2023 7693 7717 7680 7694 0 +0.00(+0.00%)
Jul 28, 2023 7693 7717 7680 7694 0 +1.51(+0.02%)
Jul 27, 2023 7677 7710 7662 7693 0 +15.87(+0.21%)
Jul 26, 2023 7692 7703 7630 7677 0 -14.91(-0.19%)
Jul 25, 2023 7679 7702 7676 7692 0 +13.21(+0.17%)
Jul 24, 2023 7664 7685 7633 7679 0 +14.86(+0.19%)
Jul 23, 2023 7646 7674 7639 7664 0 +0.00(+0.00%)
Jul 22, 2023 7646 7674 7639 7664 0 +0.00(+0.00%)
Jul 21, 2023 7646 7674 7639 7664 0 +17.68(+0.23%)
Jul 20, 2023 7588 7662 7586 7646 0 +57.85(+0.76%)
Jul 19, 2023 7454 7625 7454 7588 0 +134.51(+1.80%)
Jul 18, 2023 7406 7459 7399 7454 0 +47.27(+0.64%)
Jul 17, 2023 7435 7438 7396 7406 0 -28.15(-0.38%)
Jul 16, 2023 7440 7480 7421 7435 0 +0.00(+0.00%)
Jul 15, 2023 7440 7480 7421 7435 0 +0.00(+0.00%)
Jul 14, 2023 7440 7480 7421 7435 0 -5.64(-0.08%)
Jul 13, 2023 7416 7457 7409 7440 0 +24.10(+0.32%)
Jul 12, 2023 7283 7425 7283 7416 0 +133.59(+1.83%)
Jul 11, 2023 7274 7285 7239 7283 0 +8.73(+0.12%)
Jul 10, 2023 7257 7306 7239 7274 0 +16.85(+0.23%)
Jul 09, 2023 7280 7280 7230 7257 0 +0.00(+0.00%)
Jul 08, 2023 7280 7280 7230 7257 0 +0.00(+0.00%)
Jul 07, 2023 7280 7280 7230 7257 0 -23.56(-0.32%)
Jul 06, 2023 7442 7442 7268 7280 0 -161.60(-2.17%)
Jul 05, 2023 7520 7520 7435 7442 0 -77.62(-1.03%)
Jul 04, 2023 7527 7547 7518 7520 0 -7.54(-0.10%)
Jul 03, 2023 7532 7561 7514 7527 0 -4.27(-0.06%)
Jul 02, 2023 7472 7552 7472 7532 0 +0.00(+0.00%)
Jul 01, 2023 7472 7552 7472 7532 0 +0.00(+0.00%)
Jun 30, 2023 7472 7552 7472 7532 0 +59.84(+0.80%)
Jun 29, 2023 7500 7506 7461 7472 0 -28.80(-0.38%)
Jun 28, 2023 7461 7518 7461 7500 0 +39.03(+0.52%)
Jun 27, 2023 7454 7496 7428 7461 0 +7.88(+0.11%)
Jun 26, 2023 7462 7476 7401 7454 0 -8.29(-0.11%)
Jun 25, 2023 7502 7502 7440 7462 0 +0.00(+0.00%)
Jun 24, 2023 7502 7502 7440 7462 0 +0.00(+0.00%)
Jun 23, 2023 7502 7502 7440 7462 0 -40.16(-0.54%)
Jun 22, 2023 7559 7559 7458 7502 0 -57.15(-0.76%)
Jun 21, 2023 7569 7578 7521 7559 0 -10.13(-0.13%)
Jun 20, 2023 7588 7608 7566 7569 0 -19.17(-0.25%)
Jun 19, 2023 7643 7643 7582 7588 0 -54.24(-0.71%)
Jun 18, 2023 7628 7688 7628 7643 0 +0.00(+0.00%)
Jun 17, 2023 7628 7688 7628 7643 0 +0.00(+0.00%)
Jun 16, 2023 7628 7688 7628 7643 0 +14.46(+0.19%)
Jun 15, 2023 7603 7633 7585 7628 0 +25.52(+0.34%)
Jun 14, 2023 7595 7640 7579 7603 0 +7.96(+0.10%)
Jun 13, 2023 7571 7611 7556 7595 0 +24.09(+0.32%)
Jun 12, 2023 7562 7600 7557 7571 0 +8.33(+0.11%)
Jun 11, 2023 7600 7622 7546 7562 0 +0.00(+0.00%)
Jun 10, 2023 7600 7622 7546 7562 0 +0.00(+0.00%)
Jun 09, 2023 7600 7622 7546 7562 0 -37.38(-0.49%)
Jun 08, 2023 7624 7639 7588 7600 0 -24.60(-0.32%)
Jun 07, 2023 7628 7642 7604 7624 0 -3.76(-0.05%)
Jun 06, 2023 7600 7636 7556 7628 0 +28.11(+0.37%)
Jun 05, 2023 7607 7655 7594 7600 0 -7.29(-0.10%)
Jun 04, 2023 7490 7615 7490 7607 0 +0.00(+0.00%)
Jun 03, 2023 7490 7615 7490 7607 0 +0.00(+0.00%)
Jun 02, 2023 7490 7615 7490 7607 0 +117.01(+1.56%)
Jun 01, 2023 7446 7499 7445 7490 0 +44.13(+0.59%)
May 31, 2023 7522 7522 7446 7446 0 -75.93(-1.01%)
May 30, 2023 7627 7628 7517 7522 0 -105.13(-1.38%)
May 29, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 28, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 27, 2023 7571 7644 7557 7627 0 +0.00(+0.00%)
May 26, 2023 7571 7644 7557 7627 0 +56.33(+0.74%)
May 25, 2023 7627 7629 7569 7571 0 -56.23(-0.74%)
May 24, 2023 7763 7763 7590 7627 0 -135.85(-1.75%)
May 23, 2023 7771 7801 7747 7763 0 -8.04(-0.10%)
May 22, 2023 7757 7783 7751 7771 0 +14.12(+0.18%)
May 21, 2023 7742 7791 7742 7757 0 +0.00(+0.00%)
May 20, 2023 7742 7791 7742 7757 0 +0.00(+0.00%)
May 19, 2023 7742 7791 7742 7757 0 +14.57(+0.19%)
May 18, 2023 7723 7777 7723 7742 0 +19.07(+0.25%)
May 17, 2023 7751 7758 7713 7723 0 -27.85(-0.36%)
May 16, 2023 7778 7805 7741 7751 0 -26.62(-0.34%)
May 15, 2023 7755 7795 7755 7778 0 +23.08(+0.30%)
May 14, 2023 7731 7773 7729 7755 0 +0.00(+0.00%)
May 13, 2023 7731 7773 7729 7755 0 +0.00(+0.00%)
May 12, 2023 7731 7773 7729 7755 0 +24.04(+0.31%)
May 11, 2023 7741 7784 7680 7731 0 -10.75(-0.14%)
May 10, 2023 7764 7779 7727 7741 0 -22.76(-0.29%)
May 09, 2023 7778 7792 7735 7764 0 -14.29(-0.18%)
May 08, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 07, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 06, 2023 7703 7782 7703 7778 0 +0.00(+0.00%)
May 05, 2023 7703 7782 7703 7778 0 +75.74(+0.98%)
May 04, 2023 7788 7788 7691 7703 0 -85.73(-1.10%)
May 03, 2023 7773 7820 7773 7788 0 +15.34(+0.20%)
May 02, 2023 7871 7899 7773 7773 0 -97.54(-1.24%)
May 01, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 30, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 29, 2023 7832 7871 7792 7871 0 +0.00(+0.00%)
Apr 28, 2023 7832 7871 7792 7871 0 +38.99(+0.50%)
Apr 27, 2023 7853 7866 7817 7832 0 -21.06(-0.27%)
Apr 26, 2023 7891 7894 7826 7853 0 -38.49(-0.49%)
Apr 25, 2023 7912 7913 7864 7891 0 -21.07(-0.27%)
Apr 24, 2023 7914 7927 7878 7912 0 -1.93(-0.02%)
Apr 23, 2023 7903 7936 7886 7914 0 +0.00(+0.00%)
Apr 22, 2023 7903 7936 7886 7914 0 +0.00(+0.00%)
Apr 21, 2023 7903 7936 7886 7914 0 +11.52(+0.15%)
Apr 20, 2023 7899 7903 7876 7903 0 +3.84(+0.05%)
Apr 19, 2023 7909 7909 7871 7899 0 -10.67(-0.13%)
Apr 18, 2023 7880 7913 7880 7909 0 +29.93(+0.38%)
Apr 17, 2023 7872 7917 7872 7880 0 +7.60(+0.10%)
Apr 16, 2023 7843 7904 7843 7872 0 +0.00(+0.00%)
Apr 15, 2023 7843 7904 7843 7872 0 +0.00(+0.00%)
Apr 14, 2023 7843 7904 7843 7872 0 +28.53(+0.36%)
Apr 13, 2023 7825 7852 7814 7843 0 +18.54(+0.24%)
Apr 12, 2023 7786 7860 7783 7825 0 +39.12(+0.50%)
Apr 11, 2023 7742 7806 7742 7786 0 +44.16(+0.57%)
Apr 10, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 09, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 08, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 07, 2023 7663 7742 7655 7742 0 +0.00(+0.00%)
Apr 06, 2023 7663 7742 7655 7742 0 +78.62(+1.03%)
Apr 05, 2023 7635 7678 7634 7663 0 +28.42(+0.37%)
Apr 04, 2023 7673 7727 7635 7635 0 -38.48(-0.50%)
Apr 03, 2023 7632 7698 7632 7673 0 +41.26(+0.54%)
Apr 02, 2023 7620 7654 7616 7632 0 +0.00(+0.00%)
Apr 01, 2023 7620 7654 7616 7632 0 +0.00(+0.00%)
Mar 31, 2023 7620 7654 7616 7632 0 +11.31(+0.15%)
Mar 30, 2023 7564 7638 7564 7620 0 +56.16(+0.74%)
Mar 29, 2023 7484 7567 7484 7564 0 +80.02(+1.07%)
Mar 28, 2023 7472 7525 7465 7484 0 +12.48(+0.17%)
Mar 27, 2023 7405 7492 7405 7472 0 +66.32(+0.90%)
Mar 26, 2023 7500 7500 7336 7405 0 +0.00(+0.00%)
Mar 25, 2023 7500 7500 7336 7405 0 +0.00(+0.00%)
Mar 24, 2023 7500 7500 7336 7405 0 -94.15(-1.26%)
Mar 23, 2023 7567 7567 7476 7500 0 -67.24(-0.89%)
Mar 22, 2023 7536 7586 7505 7567 0 +30.62(+0.41%)
Mar 21, 2023 7404 7558 7404 7536 0 +132.37(+1.79%)
Mar 20, 2023 7335 7426 7207 7404 0 +68.45(+0.93%)
Mar 19, 2023 7410 7510 7309 7335 0 +0.00(+0.00%)
Mar 18, 2023 7410 7510 7309 7335 0 +0.00(+0.00%)
Mar 17, 2023 7410 7510 7309 7335 0 -74.63(-1.01%)
Mar 16, 2023 7344 7459 7331 7410 0 +65.58(+0.89%)
Mar 15, 2023 7637 7637 7333 7344 0 -292.66(-3.83%)
Mar 14, 2023 7549 7642 7503 7637 0 +88.48(+1.17%)
Mar 13, 2023 7748 7752 7546 7549 0 -199.72(-2.58%)
Mar 12, 2023 7880 7880 7708 7748 0 +0.00(+0.00%)
Mar 11, 2023 7880 7880 7708 7748 0 +0.00(+0.00%)
Mar 10, 2023 7880 7880 7708 7748 0 -131.63(-1.67%)
Mar 09, 2023 7930 7930 7862 7880 0 -49.94(-0.63%)
Mar 08, 2023 7919 7947 7891 7930 0 +10.44(+0.13%)
Mar 07, 2023 7930 7960 7910 7919 0 -10.31(-0.13%)
Mar 06, 2023 7947 7949 7897 7930 0 -17.32(-0.22%)
Mar 05, 2023 7944 7974 7920 7947 0 +0.00(+0.00%)
Mar 04, 2023 7944 7974 7920 7947 0 +0.00(+0.00%)
Mar 03, 2023 7944 7974 7920 7947 0 +3.07(+0.04%)
Mar 02, 2023 7915 7946 7875 7944 0 +29.11(+0.37%)
Mar 01, 2023 7876 7951 7874 7915 0 +38.65(+0.49%)
Feb 28, 2023 7935 7935 7855 7876 0 -58.83(-0.74%)
Feb 27, 2023 7879 7950 7879 7935 0 +56.45(+0.72%)
Feb 26, 2023 7908 7939 7870 7879 0 +0.00(+0.00%)
Feb 25, 2023 7908 7939 7870 7879 0 +0.00(+0.00%)
Feb 24, 2023 7908 7939 7870 7879 0 -29.06(-0.37%)
Feb 23, 2023 7931 7936 7889 7908 0 -22.91(-0.29%)
Feb 22, 2023 7978 7978 7879 7931 0 -47.12(-0.59%)
Feb 21, 2023 8014 8014 7952 7978 0 -26.61(-0.33%)
Feb 19, 2023 8013 8013 7958 8004 0 +0.00(+0.00%)
Feb 18, 2023 8013 8013 7958 8004 0 +0.00(+0.00%)
Feb 17, 2023 8013 8013 7958 8004 0 -8.17(-0.10%)
Feb 16, 2023 7998 8047 7979 8013 0 +14.70(+0.18%)
Feb 15, 2023 7954 8004 7921 7998 0 +43.98(+0.55%)
Feb 14, 2023 7948 7996 7948 7954 0 +6.25(+0.08%)
Feb 13, 2023 7882 7948 7882 7948 0 +65.15(+0.83%)
Feb 12, 2023 7911 7913 7851 7882 0 +0.00(+0.00%)
Feb 10, 2023 7911 7913 7851 7882 0 +0.00(+0.00%)
Feb 09, 2023 7911 7913 7851 7882 0 -2.72(-0.03%)
Feb 08, 2023 7865 7934 7865 7885 0 +20.46(+0.26%)
Feb 07, 2023 7837 7891 7835 7865 0 +28.00(+0.36%)
Feb 06, 2023 7902 7902 7808 7837 0 -65.09(-0.82%)
Feb 05, 2023 7820 7907 7807 7902 0 +0.00(+0.00%)
Feb 04, 2023 7820 7907 7807 7902 0 +0.00(+0.00%)
Feb 03, 2023 7820 7907 7807 7902 0 +81.64(+1.04%)
Feb 02, 2023 7761 7838 7759 7820 0 +59.05(+0.76%)
Feb 01, 2023 7772 7799 7745 7761 0 -10.59(-0.14%)
Jan 31, 2023 7785 7785 7708 7772 0 -13.17(-0.17%)
Jan 30, 2023 7765 7791 7718 7785 0 +19.72(+0.25%)
Jan 29, 2023 7761 7777 7742 7765 0 +0.00(+0.00%)
Jan 28, 2023 7761 7777 7742 7765 0 +0.00(+0.00%)
Jan 27, 2023 7761 7777 7742 7765 0 +4.04(+0.05%)
Jan 26, 2023 7745 7788 7745 7761 0 +16.24(+0.21%)
Jan 25, 2023 7757 7774 7711 7745 0 -12.49(-0.16%)
Jan 24, 2023 7785 7801 7742 7757 0 -27.31(-0.35%)
Jan 23, 2023 7771 7811 7768 7785 0 +14.08(+0.18%)
Jan 22, 2023 7747 7791 7747 7771 0 +0.00(+0.00%)
Jan 21, 2023 7747 7791 7747 7771 0 +0.00(+0.00%)
Jan 20, 2023 7747 7791 7747 7771 0 +23.30(+0.30%)
Jan 19, 2023 7831 7831 7726 7747 0 -83.41(-1.07%)
Jan 18, 2023 7851 7867 7825 7831 0 -20.33(-0.26%)
Jan 17, 2023 7860 7876 7830 7851 0 -9.04(-0.12%)
Jan 16, 2023 7844 7867 7842 7860 0 +16.00(+0.20%)
Jan 15, 2023 7794 7865 7794 7844 0 +0.00(+0.00%)
Jan 14, 2023 7794 7865 7794 7844 0 +0.00(+0.00%)
Jan 13, 2023 7794 7865 7794 7844 0 +50.03(+0.64%)
Jan 12, 2023 7725 7809 7725 7794 0 +69.06(+0.89%)
Jan 11, 2023 7694 7772 7694 7725 0 +30.49(+0.40%)
Jan 10, 2023 7725 7725 7684 7694 0 -30.45(-0.39%)
Jan 09, 2023 7699 7726 7689 7725 0 +25.45(+0.33%)
Jan 08, 2023 7633 7701 7633 7699 0 +0.00(+0.00%)
Jan 07, 2023 7633 7701 7633 7699 0 +0.00(+0.00%)
Jan 06, 2023 7633 7701 7633 7699 0 +66.04(+0.87%)
Jan 05, 2023 7585 7659 7565 7633 0 +48.26(+0.64%)
Jan 04, 2023 7554 7609 7545 7585 0 +31.10(+0.41%)
Jan 03, 2023 7452 7626 7449 7554 0 +102.35(+1.37%)
Jan 02, 2023 7513 7513 7452 7452 0 +0.00(+0.00%)
Jan 01, 2023 7513 7513 7452 7452 0 +0.00(+0.00%)
Dec 31, 2022 7513 7513 7452 7452 0 +0.00(+0.00%)
Dec 30, 2022 7513 7513 7452 7452 0 -60.98(-0.81%)
Dec 29, 2022 7497 7516 7435 7513 0 +15.53(+0.21%)
Dec 28, 2022 7473 7547 7473 7497 0 +24.18(+0.32%)
Dec 27, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 26, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 25, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 24, 2022 7469 7496 7463 7473 0 +0.00(+0.00%)
Dec 23, 2022 7469 7496 7463 7473 0 +3.73(+0.05%)
Dec 22, 2022 7497 7540 7464 7469 0 -28.04(-0.37%)
Dec 21, 2022 7371 7498 7369 7497 0 +136.01(+1.85%)
Dec 19, 2022 7332 7385 7332 7361 0 +29.19(+0.40%)
Dec 18, 2022 7426 7429 7306 7332 0 +0.00(+0.00%)
Dec 17, 2022 7426 7429 7306 7332 0 +0.00(+0.00%)
Dec 16, 2022 7426 7429 7306 7332 0 -94.05(-1.27%)
Dec 15, 2022 7496 7496 7411 7426 0 -69.76(-0.93%)
Dec 14, 2022 7503 7504 7462 7496 0 -6.96(-0.09%)
Dec 13, 2022 7446 7553 7429 7503 0 +56.92(+0.76%)
Dec 12, 2022 7477 7477 7439 7446 0 -30.66(-0.41%)
Dec 09, 2022 7472 7498 7431 7477 0 +0.00(+0.00%)
Dec 08, 2022 7472 7498 7431 7477 0 -12.56(-0.17%)
Dec 07, 2022 7521 7567 7489 7489 0 -32.20(-0.43%)
Dec 06, 2022 7568 7568 7521 7521 0 -46.15(-0.61%)
Dec 05, 2022 7556 7598 7548 7568 0 +11.31(+0.15%)
Dec 04, 2022 7558 7570 7508 7556 0 +0.00(+0.00%)
Dec 03, 2022 7558 7570 7508 7556 0 +0.00(+0.00%)
Dec 02, 2022 7558 7570 7508 7556 0 -2.26(-0.03%)
Dec 01, 2022 7573 7600 7552 7558 0 -14.56(-0.19%)
Nov 30, 2022 7512 7599 7512 7573 0 +61.05(+0.81%)
Nov 29, 2022 7474 7543 7474 7512 0 +37.98(+0.51%)
Nov 28, 2022 7487 7497 7420 7474 0 -12.65(-0.17%)
Nov 27, 2022 7467 7497 7462 7487 0 +0.00(+0.00%)
Nov 26, 2022 7467 7497 7462 7487 0 +0.00(+0.00%)
Nov 25, 2022 7467 7497 7462 7487 0 +20.07(+0.27%)
Nov 24, 2022 7465 7488 7443 7467 0 +1.36(+0.02%)
Nov 23, 2022 7453 7498 7453 7465 0 +12.40(+0.17%)
Nov 22, 2022 7377 7459 7374 7453 0 +75.99(+1.03%)
Nov 21, 2022 7386 7403 7343 7377 0 -8.67(-0.12%)
Nov 20, 2022 7347 7424 7344 7386 0 +0.00(+0.00%)
Nov 19, 2022 7347 7424 7344 7386 0 +0.00(+0.00%)
Nov 18, 2022 7347 7424 7344 7386 0 +38.98(+0.53%)
Nov 17, 2022 7351 7354 7295 7347 0 -4.65(-0.06%)
Nov 16, 2022 7369 7394 7342 7351 0 -18.25(-0.25%)
Nov 15, 2022 7385 7413 7345 7369 0 -15.73(-0.21%)
Nov 14, 2022 7318 7414 7318 7385 0 +67.13(+0.92%)
Nov 13, 2022 7375 7409 7317 7318 0 +0.00(+0.00%)
Nov 12, 2022 7375 7409 7317 7318 0 +0.00(+0.00%)
Nov 11, 2022 7375 7409 7317 7318 0 -57.30(-0.78%)
Nov 10, 2022 7296 7405 7253 7375 0 +79.09(+1.08%)
Nov 09, 2022 7306 7308 7263 7296 0 -9.89(-0.14%)
Nov 08, 2022 7300 7313 7245 7306 0 +6.15(+0.08%)
Nov 07, 2022 7335 7347 7288 7300 0 -34.85(-0.48%)
Nov 04, 2022 7189 7376 7189 7335 0 +0.00(+0.00%)
Nov 03, 2022 7189 7376 7189 7335 0 +190.70(+2.67%)
Nov 02, 2022 7186 7205 7130 7144 0 -42.02(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.