Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAW )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.7700 0.7800 0.7600 0.7700 31,500 +0.01(+1.32%)
May 30, 2024 0.7900 0.7900 0.7600 0.7600 112,000 +0.01(+1.33%)
May 29, 2024 0.7700 0.7700 0.7450 0.7500 159,551 -0.03(-3.85%)
May 28, 2024 0.7600 0.7900 0.7500 0.7800 43,900 -0.01(-1.27%)
May 27, 2024 0.7400 0.7900 0.7400 0.7900 155,400 +0.04(+5.33%)
May 24, 2024 0.7600 0.7700 0.6800 0.7500 239,994 -0.01(-1.32%)
May 23, 2024 0.7800 0.8000 0.7450 0.7600 124,886 -0.04(-5.00%)
May 22, 2024 0.7700 0.8200 0.7700 0.8000 172,354 +0.02(+2.56%)
May 21, 2024 0.7900 0.7900 0.7500 0.7800 229,199 -0.03(-3.70%)
May 17, 2024 0.8100 0 -0.01(-1.22%)
May 16, 2024 0.8500 0.8500 0.8200 0.8200 54,294 +0.00(+0.00%)
May 15, 2024 0.8500 0.8600 0.8200 0.8200 133,712 -0.04(-4.65%)
May 14, 2024 0.8300 0.8600 0.8100 0.8600 65,715 +0.02(+2.38%)
May 13, 2024 0.8600 0.8700 0.8300 0.8400 108,606 -0.02(-2.33%)
May 10, 2024 0.8100 0.9000 0.8100 0.8600 727,865 +0.07(+8.86%)
May 09, 2024 0.7900 0.8100 0.7800 0.7900 66,363 +0.00(+0.00%)
May 08, 2024 0.8000 0.8100 0.7500 0.7900 73,891 +0.00(+0.00%)
May 07, 2024 0.7600 0.8300 0.7600 0.7900 497,808 +0.03(+3.95%)
May 06, 2024 0.7500 0.7700 0.7500 0.7600 82,849 +0.01(+1.33%)
May 03, 2024 0.7300 0.7700 0.7300 0.7500 123,467 +0.01(+1.35%)
May 02, 2024 0.7500 0.7700 0.7400 0.7400 55,000 -0.01(-1.33%)
May 01, 2024 0.7700 0.7700 0.7500 0.7500 134,374 +0.00(+0.00%)
Apr 30, 2024 0.7800 0.7800 0.7300 0.7500 184,385 -0.03(-3.85%)
Apr 29, 2024 0.7200 0.8000 0.6900 0.7800 615,719 +0.08(+11.43%)
Apr 26, 2024 0.6600 0.7000 0.6600 0.7000 84,516 +0.03(+4.48%)
Apr 25, 2024 0.6600 0.6700 0.6500 0.6700 39,005 -0.01(-0.74%)
Apr 24, 2024 0.6900 0.7000 0.6600 0.6750 108,500 -0.01(-2.17%)
Apr 23, 2024 0.7000 0.7200 0.6900 0.6900 93,652 -0.02(-2.82%)
Apr 22, 2024 0.7200 0.7200 0.6800 0.7100 269,159 +0.01(+1.43%)
Apr 19, 2024 0.6800 0.7000 0.6800 0.7000 103,200 +0.01(+1.45%)
Apr 18, 2024 0.6900 0.7100 0.6600 0.6900 115,003 -0.01(-1.43%)
Apr 17, 2024 0.6800 0.7000 0.6800 0.7000 125,089 +0.03(+4.48%)
Apr 16, 2024 0.6500 0.6700 0.6500 0.6700 72,004 +0.01(+1.52%)
Apr 15, 2024 0.6300 0.6600 0.6300 0.6600 68,798 +0.03(+4.76%)
Apr 12, 2024 0.6900 0.7300 0.6300 0.6300 609,124 -0.05(-7.35%)
Apr 11, 2024 0.6200 0.6900 0.6200 0.6800 504,936 +0.10(+17.24%)
Apr 10, 2024 0.5600 0.6000 0.5600 0.5800 250,363 +0.01(+1.75%)
Apr 09, 2024 0.5600 0.5900 0.5500 0.5700 257,402 +0.02(+3.64%)
Apr 08, 2024 0.5700 0.5700 0.5300 0.5500 282,470 -0.03(-5.17%)
Apr 05, 2024 0.5600 0.6100 0.5600 0.5800 402,840 +0.02(+3.57%)
Apr 04, 2024 0.5500 0.5700 0.5500 0.5600 201,541 +0.01(+1.82%)
Apr 03, 2024 0.5500 0.5600 0.5100 0.5500 249,352 +0.01(+1.85%)
Apr 02, 2024 0.5700 0.5700 0.5400 0.5400 306,161 -0.01(-1.82%)
Apr 01, 2024 0.5700 0.5900 0.5500 0.5500 80,565 -0.02(-3.51%)
Mar 28, 2024 0.5700 0 -0.01(-1.72%)
Mar 27, 2024 0.5700 0.5900 0.5700 0.5800 124,900 -0.01(-1.69%)
Mar 26, 2024 0.5900 0.6000 0.5700 0.5900 194,357 +0.00(+0.00%)
Mar 25, 2024 0.5600 0.6000 0.5600 0.5900 285,225 -0.01(-1.67%)
Mar 22, 2024 0.5600 0.6100 0.5600 0.6000 99,155 +0.04(+7.14%)
Mar 21, 2024 0.5800 0.6300 0.5600 0.5600 145,216 -0.02(-3.45%)
Mar 20, 2024 0.5200 0.5800 0.5200 0.5800 153,350 +0.03(+5.45%)
Mar 19, 2024 0.5600 0.5600 0.5000 0.5500 507,641 -0.01(-1.79%)
Mar 18, 2024 0.5800 0.5800 0.5400 0.5600 162,848 -0.03(-5.08%)
Mar 15, 2024 0.5900 0.6000 0.5500 0.5900 122,900 +0.00(+0.00%)
Mar 14, 2024 0.5900 0.5900 0.5300 0.5900 520,722 -0.01(-1.67%)
Mar 13, 2024 0.6300 0.6300 0.5900 0.6000 249,631 -0.05(-7.69%)
Mar 12, 2024 0.5800 0.7000 0.5800 0.6500 822,281 +0.07(+12.07%)
Mar 11, 2024 0.5500 0.5800 0.5200 0.5800 532,451 +0.03(+5.45%)
Mar 08, 2024 0.5300 0.5500 0.5200 0.5500 233,700 +0.00(+0.00%)
Mar 07, 2024 0.5400 0.5700 0.5200 0.5500 687,123 -0.01(-1.79%)
Mar 06, 2024 0.4650 0.5800 0.4500 0.5600 2,505,131 +0.09(+17.89%)
Mar 05, 2024 0.4100 0.4900 0.4100 0.4750 2,439,370 +0.09(+25.00%)
Mar 01, 2024 0.3800 0 +0.01(+1.33%)
Feb 29, 2024 0.3750 0.3800 0.3750 0.3750 83,550 +0.00(+0.00%)
Feb 28, 2024 0.3650 0.3850 0.3650 0.3750 134,255 -0.02(-3.85%)
Feb 27, 2024 0.3900 0.4000 0.3800 0.3900 184,263 +0.00(+0.00%)
Feb 26, 2024 0.3550 0.3900 0.3550 0.3900 312,650 +0.03(+8.33%)
Feb 23, 2024 0.3600 0.3650 0.3600 0.3600 134,042 -0.01(-1.37%)
Feb 22, 2024 0.3600 0.3700 0.3600 0.3650 251,500 +0.01(+1.39%)
Feb 21, 2024 0.3600 0.3650 0.3600 0.3600 27,000 -0.01(-1.37%)
Feb 20, 2024 0.3300 0.3650 0.3300 0.3650 404,819 +0.03(+10.61%)
Feb 16, 2024 0.3300 0 +0.01(+1.54%)
Feb 15, 2024 0.3000 0.3280 0.3000 0.3250 116,000 +0.03(+8.33%)
Feb 14, 2024 0.2850 0.3000 0.2850 0.3000 55,000 +0.00(+0.00%)
Feb 13, 2024 0.2850 0.3100 0.2800 0.3000 238,026 +0.02(+5.26%)
Feb 12, 2024 0.3200 0.3250 0.2500 0.2850 700,637 -0.03(-9.52%)
Feb 09, 2024 0.3150 0.3200 0.3000 0.3150 116,500 +0.01(+3.28%)
Feb 08, 2024 0.3050 0.3200 0.3050 0.3050 240,500 -0.01(-1.61%)
Feb 07, 2024 0.3000 0.3250 0.2950 0.3100 203,040 +0.00(+0.00%)
Feb 06, 2024 0.3150 0.3200 0.3100 0.3100 82,000 +0.02(+6.90%)
Feb 05, 2024 0.3250 0.3250 0.2900 0.2900 459,557 -0.04(-10.77%)
Feb 02, 2024 0.3400 0.3400 0.3250 0.3250 335,358 -0.02(-5.80%)
Feb 01, 2024 0.3550 0.3550 0.3450 0.3450 104,011 +0.00(+0.00%)
Jan 31, 2024 0.3350 0.3500 0.3350 0.3450 103,789 +0.00(+1.47%)
Jan 30, 2024 0.3400 0.3450 0.3400 0.3400 16,500 +0.00(+0.00%)
Jan 29, 2024 0.3600 0.3600 0.3400 0.3400 38,000 -0.01(-4.23%)
Jan 26, 2024 0.3550 0.3750 0.3500 0.3550 275,500 +0.01(+1.43%)
Jan 25, 2024 0.3350 0.3600 0.3350 0.3500 387,500 +0.01(+4.48%)
Jan 24, 2024 0.3050 0.3380 0.3050 0.3350 209,300 +0.02(+6.35%)
Jan 23, 2024 0.3300 0.3350 0.3150 0.3150 105,586 -0.01(-3.08%)
Jan 22, 2024 0.3400 0.3400 0.3250 0.3250 48,500 -0.02(-5.80%)
Jan 19, 2024 0.3600 0.3600 0.3450 0.3450 58,650 -0.02(-5.48%)
Jan 18, 2024 0.3700 0.3700 0.3500 0.3650 169,395 -0.01(-1.35%)
Jan 17, 2024 0.3600 0.3700 0.3600 0.3700 176,350 +0.01(+2.78%)
Jan 16, 2024 0.3600 0.3700 0.3600 0.3600 105,521 +0.00(+0.00%)
Jan 15, 2024 0.3600 0.3650 0.3600 0.3600 81,003 -0.01(-2.70%)
Jan 12, 2024 0.3750 0.3750 0.3600 0.3700 39,300 +0.01(+1.37%)
Jan 11, 2024 0.3550 0.3700 0.3550 0.3650 35,200 +0.01(+1.39%)
Jan 10, 2024 0.3500 0.3600 0.3500 0.3600 3,500 +0.01(+1.41%)
Jan 09, 2024 0.3300 0.3600 0.3300 0.3550 267,575 +0.02(+7.58%)
Jan 08, 2024 0.3300 0.3300 0.3300 0.3300 14,010 +0.00(+0.00%)
Jan 05, 2024 0.3400 0.3400 0.3200 0.3300 155,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.