Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

55.10 -1.88 (-3.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.08 10.14 9.803 9.908 354,811 -0.17(-1.67%)
Oct 30, 2002 9.934 10.10 9.846 10.08 449,976 +0.11(+1.10%)
Oct 29, 2002 9.731 10.04 9.726 9.967 522,952 +0.07(+0.66%)
Oct 28, 2002 10.45 10.49 9.774 9.901 610,797 -0.46(-4.45%)
Oct 25, 2002 9.956 10.38 9.827 10.36 385,923 +0.35(+3.52%)
Oct 24, 2002 10.33 10.38 9.962 10.01 588,149 -0.25(-2.45%)
Oct 23, 2002 10.31 10.31 10.11 10.26 533,475 -0.05(-0.47%)
Oct 22, 2002 10.49 10.53 10.16 10.31 589,064 -0.36(-3.34%)
Oct 21, 2002 10.46 10.71 10.30 10.67 114,381 +0.21(+2.01%)
Oct 18, 2002 10.24 10.48 9.995 10.46 682,857 +0.21(+2.07%)
Oct 17, 2002 10.21 10.38 10.17 10.24 619,261 +0.47(+4.76%)
Oct 16, 2002 10.17 10.17 9.748 9.779 767,957 -0.38(-3.79%)
Oct 15, 2002 9.617 10.27 9.617 10.16 1,528,823 +0.73(+7.74%)
Oct 14, 2002 9.221 9.617 8.874 9.433 1,251,333 +0.18(+1.98%)
Oct 11, 2002 8.688 9.543 8.688 9.250 2,211,909 +0.56(+6.47%)
Oct 10, 2002 8.524 8.697 8.251 8.688 7,320,416 +0.72(+9.05%)
Oct 09, 2002 8.109 8.174 7.803 7.967 678,053 -0.23(-2.80%)
Oct 08, 2002 8.054 8.196 7.759 8.196 907,274 +0.12(+1.49%)
Oct 07, 2002 8.336 8.386 7.934 8.076 553,835 -0.26(-3.15%)
Oct 04, 2002 8.563 8.579 8.098 8.338 476,284 -0.19(-2.18%)
Oct 03, 2002 8.568 8.622 8.391 8.524 470,107 -0.06(-0.69%)
Oct 02, 2002 8.896 8.898 8.454 8.583 569,391 -0.31(-3.51%)
Oct 01, 2002 8.688 8.928 8.513 8.896 526,383 +0.26(+2.96%)
Sep 30, 2002 8.491 8.830 8.174 8.640 549,488 +0.09(+1.10%)
Sep 27, 2002 8.865 8.926 8.491 8.546 453,865 -0.32(-3.58%)
Sep 26, 2002 8.579 8.902 8.531 8.863 401,021 +0.34(+3.97%)
Sep 25, 2002 8.579 8.730 8.415 8.524 228,763 +0.10(+1.14%)
Sep 24, 2002 8.441 8.546 8.338 8.428 475,598 -0.11(-1.31%)
Sep 23, 2002 8.719 8.743 8.448 8.539 666,157 -0.18(-2.03%)
Sep 20, 2002 8.592 8.758 8.579 8.716 592,267 +0.13(+1.48%)
Sep 19, 2002 8.928 8.931 8.568 8.590 669,589 -0.45(-4.96%)
Sep 18, 2002 8.852 9.092 8.633 9.038 420,466 +0.15(+1.70%)
Sep 17, 2002 9.409 9.411 8.854 8.887 746,453 -0.52(-5.55%)
Sep 16, 2002 9.333 9.486 9.136 9.409 754,917 +0.12(+1.32%)
Sep 13, 2002 9.224 9.309 8.961 9.287 377,687 +0.02(+0.21%)
Sep 12, 2002 9.562 9.562 9.204 9.267 394,158 -0.30(-3.09%)
Sep 11, 2002 9.464 9.665 9.464 9.562 723,348 +0.23(+2.46%)
Sep 10, 2002 9.324 9.387 9.068 9.333 493,441 +0.09(+0.95%)
Sep 09, 2002 8.765 9.245 8.765 9.245 473,768 +0.49(+5.57%)
Sep 06, 2002 8.721 8.961 8.633 8.758 481,317 +0.18(+2.09%)
Sep 05, 2002 8.262 8.686 8.240 8.579 645,111 +0.32(+3.84%)
Sep 04, 2002 8.083 8.262 7.882 8.262 763,382 +0.19(+2.30%)
Sep 03, 2002 8.196 8.207 8.000 8.076 434,878 -0.27(-3.25%)
Aug 30, 2002 8.415 8.612 8.347 8.347 192,847 -0.11(-1.32%)
Aug 29, 2002 8.306 8.524 8.196 8.459 510,827 +0.00(+0.00%)
Aug 28, 2002 8.797 8.797 8.441 8.459 420,237 -0.28(-3.25%)
Aug 27, 2002 8.736 8.786 8.555 8.743 488,866 +0.12(+1.42%)
Aug 26, 2002 8.533 8.649 8.461 8.620 339,484 +0.09(+1.02%)
Aug 23, 2002 8.572 8.640 8.415 8.533 437,852 -0.05(-0.64%)
Aug 22, 2002 8.480 8.590 8.312 8.587 258,502 +0.11(+1.29%)
Aug 21, 2002 8.273 8.500 8.273 8.478 402,851 +0.26(+3.16%)
Aug 20, 2002 8.391 8.513 8.207 8.218 461,414 +0.13(+1.62%)
Aug 16, 2002 8.268 8.295 8.056 8.087 534,390 -0.18(-2.19%)
Aug 15, 2002 7.650 8.375 7.650 8.268 1,014,335 +0.65(+8.58%)
Aug 14, 2002 7.562 7.650 7.366 7.615 957,830 +0.10(+1.28%)
Aug 13, 2002 7.628 7.737 7.488 7.519 628,640 -0.13(-1.71%)
Aug 12, 2002 7.628 7.737 7.510 7.650 275,888 -0.03(-0.43%)
Aug 07, 2002 7.453 7.683 7.235 7.683 919,627 +0.42(+5.84%)
Aug 06, 2002 7.213 7.366 7.165 7.259 749,885 +0.16(+2.25%)
Aug 05, 2002 7.401 7.488 7.071 7.099 536,906 -0.25(-3.36%)
Aug 02, 2002 7.744 7.744 7.267 7.346 496,415 -0.34(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.