Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.488 9.606 9.296 9.502 464,598 +0.10(+1.10%)
Oct 28, 2004 9.291 9.498 9.263 9.399 713,749 +0.06(+0.60%)
Oct 27, 2004 9.141 9.376 9.076 9.343 482,090 +0.21(+2.26%)
Oct 26, 2004 9.141 9.226 8.921 9.137 661,274 -0.05(-0.56%)
Oct 25, 2004 8.724 9.249 8.720 9.188 445,613 +0.31(+3.48%)
Oct 22, 2004 9.362 9.366 8.865 8.879 373,513 -0.48(-5.16%)
Oct 21, 2004 8.720 9.366 8.668 9.362 922,158 +0.64(+7.37%)
Oct 20, 2004 8.626 8.818 8.588 8.720 410,843 +0.02(+0.22%)
Oct 19, 2004 9.141 9.174 8.673 8.701 403,804 -0.38(-4.13%)
Oct 18, 2004 9.099 9.118 8.982 9.076 548,857 -0.02(-0.21%)
Oct 15, 2004 8.879 9.160 8.818 9.095 413,189 +0.22(+2.43%)
Oct 14, 2004 8.907 8.977 8.795 8.879 253,204 -0.03(-0.32%)
Oct 13, 2004 8.982 9.090 8.874 8.907 417,669 -0.01(-0.16%)
Oct 12, 2004 8.954 8.977 8.813 8.921 265,149 -0.13(-1.40%)
Oct 11, 2004 8.860 9.048 8.813 9.048 242,325 +0.19(+2.12%)
Oct 08, 2004 9.020 9.020 8.762 8.860 514,514 -0.15(-1.67%)
Oct 07, 2004 9.259 9.282 9.005 9.010 361,354 -0.25(-2.73%)
Oct 06, 2004 8.954 9.263 8.949 9.263 462,038 +0.36(+4.05%)
Oct 05, 2004 8.729 8.926 8.696 8.902 329,357 +0.07(+0.74%)
Oct 04, 2004 8.959 8.973 8.832 8.837 324,451 -0.12(-1.31%)
Oct 01, 2004 8.715 8.996 8.710 8.954 419,589 +0.19(+2.19%)
Sep 30, 2004 8.541 8.865 8.504 8.762 519,847 +0.16(+1.91%)
Sep 29, 2004 8.649 8.790 8.593 8.598 498,942 -0.09(-1.03%)
Sep 28, 2004 8.448 8.715 8.438 8.687 750,866 +0.36(+4.28%)
Sep 27, 2004 8.415 8.434 8.321 8.330 229,952 -0.11(-1.33%)
Sep 24, 2004 8.391 8.560 8.382 8.443 606,239 +0.11(+1.35%)
Sep 23, 2004 8.344 8.396 8.260 8.330 184,943 -0.01(-0.17%)
Sep 22, 2004 8.321 8.391 8.251 8.344 354,528 +0.03(+0.34%)
Sep 21, 2004 8.298 8.340 8.241 8.316 301,626 +0.02(+0.23%)
Sep 20, 2004 8.087 8.344 8.087 8.298 1,209,279 +0.19(+2.31%)
Sep 17, 2004 8.251 8.251 8.059 8.110 470,144 -0.09(-1.09%)
Sep 16, 2004 8.213 8.279 8.148 8.199 220,353 -0.01(-0.17%)
Sep 15, 2004 8.180 8.232 8.162 8.213 251,284 +0.01(+0.11%)
Sep 14, 2004 8.354 8.359 8.157 8.204 354,101 -0.10(-1.24%)
Sep 13, 2004 8.344 8.429 8.255 8.307 192,196 +0.01(+0.11%)
Sep 10, 2004 8.288 8.377 8.176 8.298 562,723 +0.01(+0.11%)
Sep 09, 2004 8.251 8.405 8.246 8.288 839,605 +0.15(+1.84%)
Sep 08, 2004 8.391 8.443 8.129 8.138 385,032 -0.30(-3.50%)
Sep 07, 2004 8.321 8.551 8.321 8.434 556,537 +0.23(+2.74%)
Sep 03, 2004 8.241 8.340 8.016 8.209 137,587 -0.03(-0.40%)
Sep 02, 2004 7.857 8.251 7.857 8.241 245,098 +0.38(+4.89%)
Sep 01, 2004 7.979 7.984 7.758 7.857 364,980 -0.16(-2.05%)
Aug 31, 2004 8.251 8.269 7.951 8.021 292,240 -0.18(-2.23%)
Aug 30, 2004 8.204 8.302 8.110 8.204 182,597 -0.07(-0.85%)
Aug 27, 2004 7.969 8.316 7.969 8.274 850,484 +0.35(+4.44%)
Aug 26, 2004 8.040 8.082 7.890 7.923 338,529 -0.13(-1.63%)
Aug 25, 2004 8.035 8.129 7.979 8.054 303,972 +0.02(+0.23%)
Aug 24, 2004 8.134 8.213 7.984 8.035 385,032 -0.05(-0.64%)
Aug 23, 2004 8.199 8.209 7.993 8.087 162,332 -0.11(-1.37%)
Aug 20, 2004 7.965 8.237 7.965 8.199 162,758 +0.24(+3.06%)
Aug 19, 2004 8.180 8.246 7.876 7.955 129,908 -0.29(-3.52%)
Aug 18, 2004 7.946 8.246 7.923 8.246 144,200 +0.23(+2.93%)
Aug 17, 2004 8.204 8.204 7.918 8.012 117,322 -0.12(-1.44%)
Aug 16, 2004 7.965 8.185 7.965 8.129 119,882 +0.21(+2.66%)
Aug 13, 2004 7.969 8.021 7.824 7.918 111,990 +0.02(+0.24%)
Aug 12, 2004 7.993 8.087 7.876 7.899 269,629 -0.21(-2.60%)
Aug 11, 2004 8.110 8.199 7.988 8.110 169,584 -0.06(-0.75%)
Aug 10, 2004 8.016 8.255 7.998 8.171 122,229 +0.19(+2.41%)
Aug 09, 2004 8.016 8.026 7.852 7.979 337,036 -0.00(-0.06%)
Aug 06, 2004 8.260 8.298 7.960 7.984 382,259 -0.30(-3.57%)
Aug 05, 2004 8.532 8.565 8.260 8.279 257,043 -0.28(-3.23%)
Aug 04, 2004 8.391 8.574 8.204 8.555 657,008 +0.12(+1.39%)
Aug 03, 2004 8.419 8.579 8.330 8.438 292,667 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.