Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2.500 2.500 2.482 2.488 1,036,091 +0.00(+0.00%)
Oct 30, 2018 2.494 2.500 2.488 2.488 775,695 -0.01(-0.24%)
Oct 29, 2018 2.506 2.512 2.494 2.494 447,266 -0.01(-0.48%)
Oct 26, 2018 2.506 2.512 2.500 2.506 478,276 -0.01(-0.24%)
Oct 25, 2018 2.524 2.542 2.506 2.512 1,188,790 -0.01(-0.48%)
Oct 24, 2018 2.536 2.542 2.519 2.524 766,276 -0.02(-0.71%)
Oct 23, 2018 2.512 2.542 2.512 2.542 595,768 +0.01(+0.48%)
Oct 22, 2018 2.536 2.542 2.530 2.530 265,979 -0.01(-0.47%)
Oct 19, 2018 2.548 2.554 2.530 2.542 835,070 -0.01(-0.47%)
Oct 18, 2018 2.542 2.566 2.542 2.554 1,184,821 +0.00(+0.00%)
Oct 17, 2018 2.548 2.560 2.548 2.554 375,547 +0.01(+0.24%)
Oct 16, 2018 2.548 2.554 2.536 2.548 590,440 +0.00(+0.00%)
Oct 15, 2018 2.536 2.548 2.518 2.548 1,066,412 +0.02(+0.70%)
Oct 12, 2018 2.524 2.536 2.518 2.530 1,842,887 +0.01(+0.24%)
Oct 11, 2018 2.530 2.536 2.518 2.524 1,129,136 -0.01(-0.24%)
Oct 10, 2018 2.530 2.548 2.530 2.530 1,420,399 -0.01(-0.24%)
Oct 09, 2018 2.548 2.554 2.530 2.536 1,218,805 -0.02(-0.70%)
Oct 08, 2018 2.542 2.554 2.539 2.554 836,546 +0.01(+0.47%)
Oct 05, 2018 2.566 2.572 2.542 2.542 1,235,669 -0.03(-1.16%)
Oct 04, 2018 2.572 2.578 2.560 2.572 738,141 -0.01(-0.23%)
Oct 03, 2018 2.566 2.593 2.566 2.578 1,640,316 +0.01(+0.23%)
Oct 02, 2018 2.566 2.572 2.566 2.572 614,768 +0.01(+0.23%)
Oct 01, 2018 2.572 2.578 2.566 2.566 1,226,425 -0.01(-0.23%)
Sep 28, 2018 2.590 2.590 2.566 2.572 1,802,094 -0.01(-0.46%)
Sep 27, 2018 2.584 2.590 2.578 2.584 821,077 -0.01(-0.23%)
Sep 26, 2018 2.590 2.596 2.584 2.590 636,408 +0.00(+0.00%)
Sep 25, 2018 2.590 2.596 2.584 2.590 795,196 +0.00(+0.00%)
Sep 24, 2018 2.590 2.596 2.584 2.590 594,120 +0.00(+0.00%)
Sep 21, 2018 2.590 2.596 2.590 2.590 440,199 +0.00(+0.00%)
Sep 20, 2018 2.596 2.596 2.584 2.590 671,653 +0.00(+0.00%)
Sep 19, 2018 2.590 2.596 2.584 2.590 417,840 +0.00(+0.00%)
Sep 18, 2018 2.590 2.602 2.590 2.590 1,668,888 -0.01(-0.23%)
Sep 17, 2018 2.590 2.602 2.590 2.596 951,334 +0.01(+0.23%)
Sep 14, 2018 2.590 2.596 2.590 2.590 1,168,962 -0.01(-0.23%)
Sep 13, 2018 2.584 2.596 2.584 2.596 1,195,626 +0.02(+0.68%)
Sep 12, 2018 2.584 2.590 2.578 2.578 1,739,917 -0.01(-0.46%)
Sep 11, 2018 2.584 2.590 2.578 2.590 1,464,818 +0.01(+0.23%)
Sep 10, 2018 2.578 2.590 2.578 2.584 796,330 +0.00(+0.00%)
Sep 07, 2018 2.584 2.590 2.578 2.584 888,749 -0.01(-0.23%)
Sep 06, 2018 2.590 2.590 2.578 2.590 939,388 +0.01(+0.23%)
Sep 05, 2018 2.584 2.590 2.578 2.584 2,232,580 +0.00(+0.00%)
Sep 04, 2018 2.584 2.590 2.578 2.584 1,616,050 +0.01(+0.23%)
Aug 31, 2018 2.578 2.578 2.578 0 -0.01(-0.23%)
Aug 30, 2018 2.578 2.590 2.575 2.584 1,632,058 +0.00(+0.00%)
Aug 29, 2018 2.578 2.590 2.578 2.584 1,228,554 +0.00(+0.00%)
Aug 28, 2018 2.572 2.590 2.572 2.584 731,963 +0.01(+0.46%)
Aug 27, 2018 2.572 2.584 2.572 2.572 606,292 +0.00(+0.00%)
Aug 24, 2018 2.566 2.590 2.566 2.572 1,964,081 -0.01(-0.23%)
Aug 23, 2018 2.578 2.590 2.572 2.578 998,902 +0.00(+0.00%)
Aug 22, 2018 2.572 2.578 2.562 2.578 667,040 +0.01(+0.46%)
Aug 21, 2018 2.560 2.572 2.555 2.566 811,903 +0.01(+0.23%)
Aug 20, 2018 2.560 2.572 2.554 2.560 1,000,254 +0.01(+0.23%)
Aug 17, 2018 2.549 2.560 2.549 2.554 699,646 +0.01(+0.23%)
Aug 16, 2018 2.549 2.566 2.549 2.549 693,143 +0.00(+0.00%)
Aug 15, 2018 2.549 2.554 2.543 2.549 601,747 +0.00(+0.00%)
Aug 14, 2018 2.543 2.554 2.543 2.549 688,625 +0.00(+0.00%)
Aug 13, 2018 2.560 2.560 2.543 2.549 696,054 -0.01(-0.24%)
Aug 10, 2018 2.549 2.561 2.549 2.555 370,476 +0.00(+0.00%)
Aug 09, 2018 2.555 2.561 2.546 2.555 706,937 +0.00(+0.00%)
Aug 08, 2018 2.549 2.561 2.549 2.555 509,896 -0.01(-0.23%)
Aug 07, 2018 2.549 2.561 2.549 2.561 780,533 +0.02(+0.70%)
Aug 06, 2018 2.567 2.578 2.543 2.543 847,553 -0.03(-1.15%)
Aug 03, 2018 2.567 2.573 2.561 2.573 1,402,109 +0.01(+0.23%)
Aug 02, 2018 2.561 2.573 2.561 2.567 378,740 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.