Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.702 2.702 2.686 2.689 394,465 +0.00(+0.00%)
Oct 30, 2019 2.689 2.702 2.689 2.689 433,653 +0.00(+0.00%)
Oct 29, 2019 2.683 2.696 2.683 2.689 315,859 +0.01(+0.24%)
Oct 28, 2019 2.702 2.702 2.683 2.683 1,034,078 -0.01(-0.24%)
Oct 25, 2019 2.683 2.696 2.676 2.689 827,053 +0.01(+0.24%)
Oct 24, 2019 2.683 2.696 2.676 2.683 1,203,882 +0.00(+0.00%)
Oct 23, 2019 2.657 2.689 2.657 2.683 562,058 +0.02(+0.72%)
Oct 22, 2019 2.664 2.670 2.657 2.664 485,685 +0.00(+0.00%)
Oct 21, 2019 2.670 2.673 2.660 2.664 487,742 -0.01(-0.48%)
Oct 18, 2019 2.651 2.683 2.651 2.676 663,538 +0.03(+0.97%)
Oct 17, 2019 2.651 2.657 2.644 2.651 370,274 +0.01(+0.24%)
Oct 16, 2019 2.651 2.657 2.644 2.644 739,548 -0.01(-0.24%)
Oct 15, 2019 2.651 2.657 2.644 2.651 460,636 +0.00(+0.10%)
Oct 14, 2019 2.635 2.648 2.635 2.648 542,498 +0.01(+0.24%)
Oct 11, 2019 2.642 2.648 2.635 2.642 786,068 +0.00(+0.00%)
Oct 10, 2019 2.642 2.648 2.635 2.642 618,659 -0.01(-0.48%)
Oct 09, 2019 2.655 2.655 2.642 2.655 606,567 +0.01(+0.48%)
Oct 08, 2019 2.648 2.649 2.642 2.642 486,963 -0.02(-0.72%)
Oct 07, 2019 2.661 2.661 2.642 2.661 722,201 -0.01(-0.24%)
Oct 04, 2019 2.661 2.667 2.655 2.667 676,788 +0.00(+0.00%)
Oct 03, 2019 2.674 2.674 2.655 2.667 341,459 -0.01(-0.24%)
Oct 02, 2019 2.667 2.674 2.661 2.674 651,129 -0.01(-0.24%)
Oct 01, 2019 2.680 2.686 2.661 2.680 708,455 -0.01(-0.24%)
Sep 30, 2019 2.667 2.686 2.648 2.686 1,321,781 +0.03(+1.20%)
Sep 27, 2019 2.661 2.667 2.648 2.655 679,914 -0.01(-0.24%)
Sep 26, 2019 2.667 2.680 2.658 2.661 549,950 -0.01(-0.24%)
Sep 25, 2019 2.661 2.680 2.661 2.667 364,002 +0.00(+0.00%)
Sep 24, 2019 2.667 2.680 2.667 2.667 447,738 +0.01(+0.24%)
Sep 23, 2019 2.655 2.677 2.655 2.661 524,126 +0.00(+0.00%)
Sep 20, 2019 2.661 2.667 2.655 2.661 428,522 -0.01(-0.24%)
Sep 19, 2019 2.661 2.667 2.655 2.667 371,368 +0.01(+0.24%)
Sep 18, 2019 2.661 2.680 2.661 2.661 426,987 -0.01(-0.48%)
Sep 17, 2019 2.661 2.680 2.655 2.674 2,632,150 +0.01(+0.31%)
Sep 16, 2019 2.665 2.678 2.662 2.665 481,384 +0.00(+0.00%)
Sep 13, 2019 2.659 2.678 2.659 2.665 540,299 -0.01(-0.24%)
Sep 12, 2019 2.646 2.672 2.646 2.672 844,548 +0.03(+0.96%)
Sep 11, 2019 2.646 2.659 2.646 2.646 675,851 -0.01(-0.24%)
Sep 10, 2019 2.640 2.653 2.634 2.653 302,555 +0.01(+0.24%)
Sep 09, 2019 2.640 2.649 2.634 2.646 390,847 +0.01(+0.24%)
Sep 06, 2019 2.634 2.646 2.634 2.640 451,481 +0.01(+0.24%)
Sep 05, 2019 2.646 2.653 2.634 2.634 962,611 -0.01(-0.24%)
Sep 04, 2019 2.640 2.653 2.640 2.640 929,493 -0.01(-0.24%)
Sep 03, 2019 2.634 2.646 2.627 2.646 275,818 +0.01(+0.48%)
Aug 30, 2019 2.640 2.646 2.634 2.634 533,697 -0.01(-0.24%)
Aug 29, 2019 2.634 2.642 2.634 2.640 276,439 +0.00(+0.00%)
Aug 28, 2019 2.634 2.646 2.627 2.640 517,196 -0.01(-0.24%)
Aug 27, 2019 2.646 2.653 2.634 2.646 527,662 +0.00(+0.00%)
Aug 26, 2019 2.646 2.653 2.640 2.646 504,063 +0.00(+0.00%)
Aug 23, 2019 2.653 2.653 2.646 2.646 197,130 +0.00(+0.00%)
Aug 22, 2019 2.646 2.653 2.643 2.646 193,511 +0.00(+0.00%)
Aug 21, 2019 2.646 2.659 2.646 2.646 391,444 +0.00(+0.00%)
Aug 20, 2019 2.653 2.653 2.637 2.646 564,960 +0.01(+0.24%)
Aug 19, 2019 2.640 2.646 2.634 2.640 640,023 +0.01(+0.24%)
Aug 16, 2019 2.640 2.640 2.634 2.634 209,863 +0.00(+0.00%)
Aug 15, 2019 2.627 2.640 2.627 2.634 301,239 -0.01(-0.24%)
Aug 14, 2019 2.640 2.646 2.627 2.640 783,963 -0.01(-0.24%)
Aug 13, 2019 2.653 2.656 2.640 2.646 684,555 -0.01(-0.41%)
Aug 12, 2019 2.657 2.663 2.644 2.657 809,657 +0.00(+0.00%)
Aug 09, 2019 2.657 2.663 2.651 2.657 1,185,816 +0.00(+0.00%)
Aug 08, 2019 2.657 2.670 2.651 2.657 824,743 +0.00(+0.00%)
Aug 07, 2019 2.663 2.670 2.649 2.657 501,820 +0.00(+0.00%)
Aug 06, 2019 2.670 2.670 2.657 2.657 284,137 +0.00(+0.00%)
Aug 05, 2019 2.657 2.663 2.651 2.657 870,546 -0.03(-0.94%)
Aug 02, 2019 2.676 2.695 2.672 2.682 769,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.