Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.303 3.303 3.288 3.303 449,627 +0.01(+0.22%)
Oct 28, 2021 3.295 3.303 3.288 3.295 718,659 +0.01(+0.22%)
Oct 27, 2021 3.288 3.295 3.288 3.288 404,113 +0.01(+0.22%)
Oct 26, 2021 3.303 3.280 571,780 -0.02(-0.67%)
Oct 25, 2021 3.317 3.317 3.288 3.303 378,777 -0.01(-0.44%)
Oct 22, 2021 3.273 3.317 3.273 3.317 788,613 +0.04(+1.12%)
Oct 21, 2021 3.280 3.295 3.273 3.280 405,775 -0.01(-0.22%)
Oct 20, 2021 3.273 3.288 3.273 3.288 763,404 +0.01(+0.45%)
Oct 19, 2021 3.266 3.280 3.251 3.273 561,096 +0.02(+0.68%)
Oct 18, 2021 3.258 3.265 3.251 3.251 328,359 -0.01(-0.45%)
Oct 15, 2021 3.273 3.280 3.258 3.266 493,459 +0.01(+0.23%)
Oct 14, 2021 3.258 3.280 3.251 3.258 532,625 +0.01(+0.45%)
Oct 13, 2021 3.251 3.258 3.236 3.244 342,469 +0.00(+0.02%)
Oct 12, 2021 3.243 3.250 3.236 3.243 564,198 +0.00(+0.00%)
Oct 11, 2021 3.243 3.250 3.236 3.243 608,856 +0.01(+0.23%)
Oct 08, 2021 3.243 3.250 3.228 3.236 392,060 +0.00(+0.00%)
Oct 07, 2021 3.250 3.250 3.236 3.236 557,447 +0.00(+0.00%)
Oct 06, 2021 3.243 3.250 3.228 3.236 683,082 -0.01(-0.23%)
Oct 05, 2021 3.243 3.243 3.236 3.243 328,479 +0.01(+0.23%)
Oct 04, 2021 3.250 3.250 3.228 3.236 602,837 -0.01(-0.23%)
Oct 01, 2021 3.258 3.265 3.236 3.243 1,107,590 -0.01(-0.45%)
Sep 30, 2021 3.250 3.280 3.239 3.258 1,994,284 +0.02(+0.68%)
Sep 29, 2021 3.243 3.265 3.236 3.236 1,853,774 -0.01(-0.23%)
Sep 28, 2021 3.236 3.250 3.228 3.243 1,106,577 +0.00(+0.00%)
Sep 27, 2021 3.221 3.243 3.221 3.243 417,320 +0.01(+0.45%)
Sep 24, 2021 3.228 3.228 3.221 3.228 519,085 +0.01(+0.23%)
Sep 23, 2021 3.221 3.232 3.214 3.221 627,838 +0.01(+0.46%)
Sep 22, 2021 3.199 3.221 3.192 3.206 799,166 +0.01(+0.46%)
Sep 21, 2021 3.199 3.204 3.184 3.192 764,432 +0.00(+0.00%)
Sep 20, 2021 3.206 3.206 3.184 3.192 805,005 -0.02(-0.68%)
Sep 17, 2021 3.199 3.221 3.199 3.214 1,641,114 +0.01(+0.23%)
Sep 16, 2021 3.228 3.243 3.199 3.206 3,343,076 -0.02(-0.68%)
Sep 15, 2021 3.221 3.228 3.199 3.228 1,578,061 +0.01(+0.23%)
Sep 14, 2021 3.221 3.228 3.214 3.221 598,995 +0.01(+0.23%)
Sep 13, 2021 3.221 3.236 3.210 3.214 2,676,362 +0.00(+0.02%)
Sep 10, 2021 3.213 3.220 3.206 3.213 476,285 +0.00(+0.00%)
Sep 09, 2021 3.213 3.220 3.198 3.213 390,865 +0.00(+0.00%)
Sep 08, 2021 3.213 3.213 3.198 3.213 311,316 +0.01(+0.46%)
Sep 07, 2021 3.206 3.213 3.198 3.198 387,777 -0.01(-0.23%)
Sep 03, 2021 3.198 3.217 3.184 3.206 504,472 +0.00(+0.00%)
Sep 02, 2021 3.213 3.213 3.191 3.206 290,164 -0.01(-0.23%)
Sep 01, 2021 3.191 3.213 3.191 3.213 417,125 +0.02(+0.68%)
Aug 31, 2021 3.184 3.206 3.170 3.191 700,714 +0.02(+0.69%)
Aug 30, 2021 3.191 3.198 3.169 3.169 740,002 -0.01(-0.46%)
Aug 27, 2021 3.177 3.184 3.169 3.184 450,703 +0.01(+0.46%)
Aug 26, 2021 3.177 3.191 3.169 3.169 514,579 +0.00(+0.00%)
Aug 25, 2021 3.162 3.191 3.162 3.169 632,425 +0.01(+0.23%)
Aug 24, 2021 3.162 3.169 3.162 3.162 274,995 +0.00(+0.00%)
Aug 23, 2021 3.147 3.177 3.147 3.162 934,042 +0.02(+0.70%)
Aug 20, 2021 3.133 3.147 3.133 3.140 199,606 +0.00(+0.00%)
Aug 19, 2021 3.126 3.140 3.126 3.140 485,038 +0.02(+0.70%)
Aug 18, 2021 3.140 3.147 3.118 3.118 528,610 -0.03(-0.93%)
Aug 17, 2021 3.147 3.147 3.140 3.147 346,622 -0.01(-0.23%)
Aug 16, 2021 3.155 3.155 3.144 3.155 790,817 +0.01(+0.23%)
Aug 13, 2021 3.155 3.155 3.140 3.147 642,306 +0.01(+0.26%)
Aug 12, 2021 3.139 3.147 3.139 3.139 603,635 +0.01(+0.23%)
Aug 11, 2021 3.139 3.139 3.132 3.132 844,367 +0.01(+0.23%)
Aug 10, 2021 3.147 3.147 3.125 3.125 1,461,683 -0.01(-0.46%)
Aug 09, 2021 3.132 3.139 3.125 3.139 1,361,791 +0.02(+0.70%)
Aug 06, 2021 3.132 3.132 3.110 3.118 1,284,779 +0.00(+0.00%)
Aug 05, 2021 3.139 3.143 3.118 3.118 1,161,137 -0.01(-0.46%)
Aug 04, 2021 3.118 3.132 3.107 3.132 2,048,811 +0.01(+0.23%)
Aug 03, 2021 3.110 3.125 3.096 3.125 908,178 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.