Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Build America Bond Opportunity Fund (NY: NBD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 20.47 20.49 20.43 20.48 10,210 +0.13(+0.64%)
Oct 30, 2018 20.60 20.61 20.35 20.35 15,767 -0.14(-0.69%)
Oct 29, 2018 20.68 20.75 20.39 20.49 11,333 -0.11(-0.53%)
Oct 26, 2018 20.69 20.80 20.60 20.60 1,901 -0.12(-0.58%)
Oct 25, 2018 20.82 20.83 20.65 20.72 3,753 -0.01(-0.05%)
Oct 24, 2018 20.89 20.98 20.64 20.73 16,167 -0.21(-1.00%)
Oct 23, 2018 20.99 21.12 20.94 20.94 10,904 -0.13(-0.60%)
Oct 22, 2018 20.98 21.10 20.98 21.07 1,970 +0.22(+1.04%)
Oct 19, 2018 20.92 20.99 20.85 20.85 5,405 -0.19(-0.88%)
Oct 18, 2018 20.99 21.04 20.99 21.04 2,872 +0.04(+0.17%)
Oct 17, 2018 21.00 21.00 21.00 21.00 1,932 -0.00(-0.00%)
Oct 16, 2018 21.01 21.01 20.99 21.00 1,897 +0.01(+0.05%)
Oct 15, 2018 21.02 21.19 20.99 20.99 1,885 -0.04(-0.19%)
Oct 12, 2018 21.03 21.03 21.03 21.03 500 +0.08(+0.36%)
Oct 11, 2018 21.06 21.06 20.83 20.95 18,032 +0.00(+0.00%)
Oct 10, 2018 21.19 21.19 20.73 20.95 3,106 -0.23(-1.08%)
Oct 09, 2018 21.05 21.18 20.94 21.18 8,416 +0.05(+0.24%)
Oct 08, 2018 21.26 21.26 21.13 21.13 7,633 -0.19(-0.89%)
Oct 05, 2018 21.33 21.33 21.32 21.32 3,318 -0.05(-0.23%)
Oct 04, 2018 21.57 21.57 21.37 21.37 7,166 -0.24(-1.10%)
Oct 03, 2018 21.52 21.82 21.52 21.61 5,313 -0.16(-0.73%)
Oct 02, 2018 21.73 21.77 21.51 21.77 7,290 +0.10(+0.45%)
Oct 01, 2018 21.71 21.91 21.67 21.67 6,976 -0.08(-0.36%)
Sep 28, 2018 21.65 21.75 21.65 21.75 1,307 +0.09(+0.40%)
Sep 27, 2018 21.55 21.66 21.50 21.66 13,485 +0.12(+0.54%)
Sep 26, 2018 21.49 21.58 21.49 21.55 6,737 +0.03(+0.16%)
Sep 25, 2018 21.64 21.64 21.51 21.51 3,368 -0.11(-0.51%)
Sep 24, 2018 21.51 21.84 21.46 21.62 14,610 -0.20(-0.91%)
Sep 21, 2018 21.90 21.90 21.73 21.82 703 -0.06(-0.27%)
Sep 20, 2018 21.88 21.88 21.78 21.88 1,549 +0.02(+0.09%)
Sep 19, 2018 21.83 21.89 21.78 21.86 7,769 -0.12(-0.54%)
Sep 18, 2018 22.21 22.21 21.98 21.98 7,231 -0.27(-1.23%)
Sep 17, 2018 21.75 22.38 21.74 22.25 32,395 +0.36(+1.66%)
Sep 14, 2018 21.73 21.94 21.69 21.89 6,736 +0.10(+0.46%)
Sep 13, 2018 21.83 21.84 21.78 21.79 4,486 -0.02(-0.07%)
Sep 12, 2018 21.62 21.81 21.62 21.80 4,485 +0.08(+0.37%)
Sep 11, 2018 21.65 21.76 21.65 21.72 8,383 -0.06(-0.28%)
Sep 10, 2018 21.75 21.79 21.70 21.78 12,624 -0.10(-0.45%)
Sep 07, 2018 22.04 22.04 21.84 21.88 7,271 -0.18(-0.81%)
Sep 06, 2018 22.06 22.08 22.06 22.06 3,942 -0.02(-0.09%)
Sep 05, 2018 22.10 22.10 22.01 22.08 7,026 -0.05(-0.22%)
Sep 04, 2018 22.01 22.37 21.99 22.13 6,251 +0.03(+0.13%)
Aug 31, 2018 22.10 22.10 22.10 0 +0.13(+0.59%)
Aug 30, 2018 21.92 21.99 21.92 21.97 5,214 +0.06(+0.27%)
Aug 29, 2018 21.93 21.95 21.90 21.91 17,848 -0.04(-0.18%)
Aug 28, 2018 21.92 21.97 21.92 21.95 8,405 -0.06(-0.27%)
Aug 27, 2018 21.94 22.01 21.88 22.01 10,598 +0.10(+0.45%)
Aug 24, 2018 21.84 21.92 21.77 21.91 4,443 -0.12(-0.53%)
Aug 23, 2018 21.84 22.03 21.84 22.03 285 +0.09(+0.39%)
Aug 22, 2018 21.87 22.02 21.87 21.94 5,743 +0.01(+0.05%)
Aug 21, 2018 21.83 21.94 21.82 21.93 8,853 +0.02(+0.07%)
Aug 20, 2018 21.73 21.92 21.73 21.92 3,425 +0.31(+1.44%)
Aug 17, 2018 21.87 21.87 21.55 21.61 8,180 -0.22(-1.00%)
Aug 16, 2018 21.89 21.89 21.82 21.82 1,708 +0.04(+0.18%)
Aug 15, 2018 21.75 21.78 21.75 21.78 1,641 +0.00(+0.00%)
Aug 14, 2018 21.78 21.78 21.65 21.78 2,310 +0.17(+0.80%)
Aug 13, 2018 21.60 21.61 21.40 21.61 23,621 -0.13(-0.59%)
Aug 10, 2018 21.77 21.77 21.74 21.74 3,651 -0.04(-0.18%)
Aug 09, 2018 21.49 21.81 21.49 21.78 9,081 +0.22(+1.01%)
Aug 08, 2018 21.55 21.68 21.52 21.56 17,848 -0.13(-0.59%)
Aug 07, 2018 21.84 21.84 21.69 21.69 20,609 +0.00(+0.00%)
Aug 06, 2018 21.49 21.69 21.49 21.69 928 +0.10(+0.46%)
Aug 03, 2018 22.00 22.00 21.56 21.59 27,893 -0.51(-2.32%)
Aug 02, 2018 21.73 22.10 21.63 22.10 14,006 +0.40(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.