Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 5.503 5.611 5.503 5.549 24,351 +0.00(+0.00%)
Oct 30, 2008 5.523 5.549 5.467 5.549 6,234 +0.03(+0.46%)
Oct 29, 2008 5.621 5.641 5.457 5.523 39,342 -0.04(-0.65%)
Oct 28, 2008 5.877 5.903 5.467 5.559 19,598 -0.04(-0.64%)
Oct 27, 2008 5.441 5.595 5.441 5.595 21,176 +0.15(+2.83%)
Oct 24, 2008 5.667 5.718 5.400 5.441 56,710 -0.23(-3.99%)
Oct 23, 2008 5.498 5.703 5.498 5.667 47,643 +0.20(+3.66%)
Oct 22, 2008 5.292 5.487 5.292 5.467 77,492 +0.17(+3.30%)
Oct 21, 2008 5.256 5.292 5.251 5.292 17,258 +0.02(+0.43%)
Oct 20, 2008 4.820 5.595 4.820 5.270 56,787 +0.47(+9.68%)
Oct 17, 2008 4.671 4.817 4.656 4.805 17,531 +0.11(+2.29%)
Oct 16, 2008 4.620 4.697 4.610 4.697 127,017 -0.28(-5.57%)
Oct 15, 2008 5.107 5.107 4.974 4.974 55,381 -0.24(-4.63%)
Oct 14, 2008 4.712 6.026 4.702 5.215 47,799 +0.51(+10.92%)
Oct 13, 2008 3.829 4.702 3.829 4.702 112,050 +0.88(+23.12%)
Oct 10, 2008 4.107 4.107 3.167 3.819 215,160 -0.62(-13.99%)
Oct 09, 2008 4.979 4.979 4.435 4.440 140,964 -0.55(-11.08%)
Oct 08, 2008 5.205 5.224 4.938 4.994 75,449 -0.37(-6.82%)
Oct 07, 2008 5.528 5.616 5.359 5.359 34,364 -0.20(-3.60%)
Oct 06, 2008 5.775 5.775 5.390 5.559 46,260 -0.30(-5.08%)
Oct 03, 2008 5.785 5.903 5.739 5.857 0 +0.06(+0.97%)
Oct 02, 2008 5.559 5.995 5.559 5.800 97,379 +0.18(+3.20%)
Oct 01, 2008 5.600 5.621 5.385 5.621 67,235 +0.03(+0.46%)
Sep 30, 2008 5.580 5.641 5.580 5.595 25,861 +0.02(+0.28%)
Sep 29, 2008 6.108 6.237 5.395 5.580 69,275 -0.61(-9.79%)
Sep 26, 2008 6.160 6.191 6.072 6.185 0 -0.07(-1.15%)
Sep 25, 2008 6.057 6.257 6.006 6.257 47,846 +0.17(+2.87%)
Sep 24, 2008 6.057 6.211 5.852 6.083 17,104 +0.08(+1.28%)
Sep 23, 2008 6.201 6.232 5.554 6.006 57,684 -0.30(-4.72%)
Sep 22, 2008 6.422 6.422 6.247 6.303 34,742 -0.14(-2.23%)
Sep 19, 2008 6.545 6.555 6.396 6.447 0 +0.20(+3.12%)
Sep 18, 2008 6.601 6.606 6.252 6.252 43,934 -0.38(-5.80%)
Sep 17, 2008 6.750 6.812 6.586 6.637 54,835 -0.18(-2.71%)
Sep 16, 2008 6.919 6.961 6.791 6.822 48,479 -0.14(-2.02%)
Sep 15, 2008 7.022 7.022 6.950 6.963 43,464 -0.11(-1.57%)
Sep 12, 2008 7.032 7.217 7.032 7.073 38,243 +0.05(+0.73%)
Sep 11, 2008 6.996 7.027 6.996 7.022 6,039 -0.03(-0.36%)
Sep 10, 2008 7.048 7.048 7.048 7.048 584 -0.00(-0.06%)
Sep 09, 2008 7.084 7.084 7.052 7.052 14,618 +0.04(+0.57%)
Sep 08, 2008 7.038 7.043 6.981 7.012 25,910 -0.03(-0.36%)
Sep 05, 2008 7.048 7.058 7.038 7.038 0 -0.01(-0.15%)
Sep 04, 2008 7.022 7.048 7.022 7.048 1,168 +0.04(+0.51%)
Sep 03, 2008 7.038 7.038 6.996 7.012 14,975 -0.03(-0.44%)
Sep 02, 2008 6.966 7.109 6.940 7.043 54,230 +0.10(+1.40%)
Aug 29, 2008 6.966 6.976 6.873 6.945 0 -0.02(-0.22%)
Aug 28, 2008 6.945 6.981 6.935 6.961 16,169 -0.02(-0.22%)
Aug 27, 2008 6.904 6.981 6.904 6.976 14,416 +0.03(+0.44%)
Aug 26, 2008 6.945 6.955 6.878 6.945 27,078 -0.01(-0.15%)
Aug 25, 2008 6.930 6.961 6.930 6.955 11,688 +0.03(+0.37%)
Aug 22, 2008 6.919 6.930 6.919 6.930 584 +0.01(+0.15%)
Aug 21, 2008 6.925 6.925 6.884 6.919 6,039 +0.01(+0.15%)
Aug 20, 2008 6.884 6.909 6.878 6.909 10,130 +0.01(+0.15%)
Aug 19, 2008 6.889 6.914 6.878 6.899 38,358 -0.02(-0.22%)
Aug 18, 2008 6.971 6.971 6.899 6.914 53,573 -0.07(-1.03%)
Aug 15, 2008 6.966 7.002 6.966 6.986 0 +0.02(+0.29%)
Aug 14, 2008 7.007 7.022 6.966 6.966 20,017 -0.06(-0.80%)
Aug 13, 2008 7.022 7.022 7.022 7.022 194 -0.02(-0.29%)
Aug 12, 2008 7.022 7.043 7.022 7.043 1,753 +0.00(+0.00%)
Aug 11, 2008 7.058 7.094 7.012 7.043 23,572 -0.01(-0.15%)
Aug 08, 2008 7.043 7.053 7.043 7.053 1,655 +0.01(+0.07%)
Aug 07, 2008 7.084 7.084 7.048 7.048 14,416 +0.01(+0.07%)
Aug 06, 2008 7.063 7.063 7.002 7.043 16,274 -0.04(-0.58%)
Aug 05, 2008 7.053 7.084 7.053 7.084 4,870 +0.05(+0.73%)
Aug 04, 2008 7.007 7.032 7.007 7.032 7,915 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.