Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 41.09 41.28 41.09 41.14 6,062 -0.20(-0.48%)
Oct 30, 2013 41.47 41.47 41.34 41.34 200 +0.22(+0.54%)
Oct 24, 2013 41.11 41.12 41.12 41.12 800 +0.11(+0.26%)
Oct 23, 2013 40.99 41.02 40.92 41.01 600 -1.60(-3.75%)
Oct 18, 2013 42.61 42.61 42.61 42.61 2,000 +0.21(+0.50%)
Oct 17, 2013 42.40 42.40 42.40 42.40 629 -0.88(-2.04%)
Oct 16, 2013 43.28 43.28 43.28 43.28 400 +0.56(+1.32%)
Oct 11, 2013 42.71 42.72 42.72 42.72 300 -0.37(-0.87%)
Oct 07, 2013 43.23 43.09 43.09 43.09 400 -0.10(-0.23%)
Oct 04, 2013 43.31 43.34 43.08 43.19 5,478 +0.23(+0.54%)
Oct 03, 2013 43.57 43.57 42.94 42.96 3,800 -0.22(-0.51%)
Oct 02, 2013 42.41 43.27 42.22 43.18 6,750 +0.77(+1.82%)
Oct 01, 2013 42.28 42.55 42.19 42.41 1,825 -0.25(-0.59%)
Sep 27, 2013 42.74 43.08 42.60 42.66 6,876 -0.18(-0.42%)
Sep 26, 2013 42.30 42.84 42.30 42.84 10,900 +0.34(+0.80%)
Sep 25, 2013 42.92 42.73 42.50 42.50 3,500 -0.18(-0.42%)
Sep 24, 2013 42.49 42.68 42.38 42.68 22,587 -0.06(-0.14%)
Sep 23, 2013 42.78 42.78 42.64 42.74 191,285 -1.16(-2.64%)
Sep 19, 2013 43.90 43.90 43.90 43.90 3,300 +0.81(+1.89%)
Sep 17, 2013 43.08 43.09 43.09 43.09 200 -1.00(-2.28%)
Sep 13, 2013 44.09 44.09 44.09 44.09 0 +0.37(+0.85%)
Sep 11, 2013 43.64 43.72 43.72 43.72 1,900 +0.27(+0.62%)
Sep 10, 2013 43.45 43.45 43.45 43.45 1,600 -0.75(-1.69%)
Sep 03, 2013 44.19 44.20 44.20 44.20 300 +0.28(+0.63%)
Aug 30, 2013 43.92 43.92 43.92 43.92 100 +0.03(+0.07%)
Aug 29, 2013 44.65 44.65 43.89 43.89 600 -0.64(-1.44%)
Aug 28, 2013 44.67 44.69 44.53 44.53 490 +1.51(+3.51%)
Aug 20, 2013 43.02 43.02 43.02 43.02 100 -0.06(-0.14%)
Aug 14, 2013 43.08 43.08 43.08 43.08 100 +1.55(+3.73%)
Aug 08, 2013 41.75 41.53 41.53 41.53 1,500 -1.18(-2.77%)
Aug 05, 2013 42.71 42.71 42.71 42.71 100 -0.33(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.