Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 24.13 24.13 24.13 24.13 1,008 -0.06(-0.25%)
Oct 25, 2012 24.19 24.19 24.19 24.19 1,008 +0.07(+0.29%)
Oct 24, 2012 24.12 24.12 24.12 24.12 1,008 -0.15(-0.63%)
Oct 23, 2012 24.27 24.27 24.27 24.27 170 +0.23(+0.97%)
Oct 19, 2012 24.05 24.05 24.04 24.04 1,008 -0.08(-0.33%)
Oct 18, 2012 24.12 24.12 24.12 24.12 1,008 -0.03(-0.12%)
Oct 17, 2012 24.16 24.16 24.15 24.15 1,008 +0.12(+0.49%)
Oct 16, 2012 24.03 24.03 24.03 24.03 1,008 -0.07(-0.29%)
Oct 15, 2012 24.11 24.11 24.10 24.10 1,008 -0.03(-0.12%)
Oct 12, 2012 24.14 24.14 24.13 24.13 1,008 -0.12(-0.49%)
Oct 11, 2012 24.27 24.27 24.25 24.25 1,008 +0.11(+0.45%)
Oct 10, 2012 24.14 24.14 24.14 24.14 1,008 -0.03(-0.14%)
Oct 09, 2012 24.09 24.17 24.09 24.17 1,179 +0.08(+0.34%)
Oct 08, 2012 24.09 24.09 24.09 24.09 1,008 -0.06(-0.25%)
Oct 05, 2012 24.17 24.17 24.15 24.15 1,008 +0.09(+0.37%)
Oct 04, 2012 24.06 24.06 24.06 24.06 1,008 -0.06(-0.25%)
Oct 03, 2012 24.13 24.13 24.12 24.12 1,008 -0.11(-0.45%)
Oct 02, 2012 24.23 24.23 24.23 24.23 182 -0.12(-0.51%)
Sep 28, 2012 24.35 24.35 24.35 24.35 0 -0.51(-2.05%)
Sep 18, 2012 24.55 24.87 24.87 24.87 403 -0.16(-0.63%)
Sep 17, 2012 25.02 25.02 25.01 25.02 1,613 -0.08(-0.32%)
Sep 14, 2012 25.10 25.10 25.10 25.10 158 +0.15(+0.60%)
Sep 13, 2012 24.97 24.99 24.95 24.95 1,824 -0.08(-0.32%)
Sep 12, 2012 25.00 25.03 24.97 25.03 18,253 +0.02(+0.08%)
Sep 11, 2012 25.01 25.01 25.01 25.01 28,523 +0.04(+0.16%)
Sep 10, 2012 24.93 25.00 24.91 24.97 34,347 +0.07(+0.28%)
Sep 07, 2012 24.91 24.91 24.91 24.91 1,210 +0.37(+1.49%)
Sep 04, 2012 24.54 24.54 24.54 24.54 1,210 +0.08(+0.32%)
Aug 31, 2012 24.46 24.46 24.46 24.46 1,210 -0.08(-0.32%)
Aug 30, 2012 24.54 24.54 24.54 24.54 184 +0.11(+0.44%)
Aug 29, 2012 24.43 24.43 24.43 24.43 1,210 +0.13(+0.53%)
Aug 15, 2012 24.30 24.30 24.30 24.30 806 +0.04(+0.16%)
Aug 13, 2012 24.26 24.26 24.26 24.26 1,512 +0.23(+0.95%)
Aug 07, 2012 24.03 24.03 24.03 24.03 0 +0.12(+0.50%)
Aug 06, 2012 23.91 23.91 23.91 23.91 1,008 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.