Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 25.33 25.42 25.42 25.42 201 -0.05(-0.19%)
Oct 29, 2013 25.47 25.47 25.47 25.47 100 +0.04(+0.16%)
Oct 24, 2013 25.43 25.43 25.43 25.43 100 -0.21(-0.81%)
Oct 18, 2013 26.02 25.64 25.64 25.64 3,328 +0.15(+0.58%)
Oct 17, 2013 25.49 25.49 25.49 25.49 3,227 -0.21(-0.81%)
Oct 11, 2013 25.70 25.70 25.70 25.70 706 +0.44(+1.73%)
Sep 23, 2013 25.26 25.26 25.26 25.26 201 -0.16(-0.62%)
Sep 17, 2013 25.57 25.42 25.42 25.42 201 -0.07(-0.27%)
Aug 22, 2013 25.49 25.49 25.49 25.49 0 +0.17(+0.67%)
Aug 19, 2013 25.32 25.32 25.32 25.32 504 +0.04(+0.18%)
Aug 07, 2013 25.35 25.28 25.28 25.28 907 -0.22(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.