Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.57 24.57 24.57 24.57 201 +0.01(+0.04%)
Oct 29, 2014 24.56 24.56 24.56 24.56 1,512 +0.04(+0.16%)
Oct 21, 2014 24.52 24.52 24.52 24.52 302 -0.01(-0.04%)
Oct 17, 2014 24.53 24.53 24.53 24.53 29 +0.25(+1.02%)
Oct 14, 2014 24.28 24.28 24.28 24.28 1,008 +0.28(+1.16%)
Oct 10, 2014 24.00 24.00 24.00 24.00 504 -0.06(-0.26%)
Oct 08, 2014 24.07 24.06 24.06 24.06 3,631 +0.14(+0.59%)
Oct 02, 2014 23.92 23.92 23.92 23.92 403 +0.01(+0.04%)
Oct 01, 2014 24.00 24.00 23.91 23.91 1,274 -0.66(-2.70%)
Sep 17, 2014 24.62 24.58 24.58 24.58 6,152 -0.21(-0.84%)
Sep 16, 2014 24.79 24.79 24.79 24.79 6 +0.00(+0.00%)
Sep 09, 2014 24.79 24.79 24.79 24.79 0 +0.00(+0.00%)
Sep 08, 2014 24.79 24.79 24.79 24.79 0 -0.23(-0.91%)
Sep 04, 2014 25.01 25.01 25.01 25.01 0 +0.00(+0.00%)
Sep 02, 2014 25.04 25.01 25.01 25.01 1,613 +0.16(+0.63%)
Aug 28, 2014 24.88 24.86 24.86 24.86 806 +0.05(+0.21%)
Aug 25, 2014 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Aug 21, 2014 24.81 24.81 24.81 24.81 0 +0.00(+0.00%)
Aug 15, 2014 24.80 24.81 24.81 24.81 1,109 +0.03(+0.14%)
Aug 13, 2014 24.78 24.77 24.77 24.77 201 -0.19(-0.77%)
Aug 11, 2014 24.96 24.96 24.96 24.96 403 +0.03(+0.14%)
Aug 08, 2014 24.93 24.93 24.93 24.93 277 +0.27(+1.10%)
Aug 06, 2014 24.66 24.66 24.66 24.66 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.