Indicators

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.19	22.19	22.19	22.19	121	-0.11(-0.49%)
Oct 29, 2015	22.37	22.38	22.30	22.30	16,855	+0.09(+0.40%)
Oct 27, 2015	22.21	22.21	22.21	22.21	201	-0.22(-0.97%)
Oct 26, 2015	22.19	22.43	22.18	22.43	36,710	-0.35(-1.52%)
Sep 30, 2015	22.78	22.77	22.77	22.77	33,183	-0.31(-1.33%)
Sep 29, 2015	23.15	23.15	23.08	23.08	1,150	-0.04(-0.17%)
Sep 28, 2015	23.12	23.12	23.12	23.12	432	-0.05(-0.21%)
Sep 25, 2015	23.17	23.17	23.17	23.17	173	-0.04(-0.16%)
Sep 23, 2015	23.30	23.21	23.21	23.21	5,446	-0.09(-0.39%)
Sep 22, 2015	23.30	23.30	23.30	23.30	5,701	-0.11(-0.47%)
Sep 16, 2015	23.41	23.41	23.41	23.41	706	+0.02(+0.09%)
Sep 15, 2015	23.38	23.39	23.38	23.39	714	-0.07(-0.31%)
Sep 10, 2015	23.46	23.46	23.46	23.46	706	-0.11(-0.49%)
Sep 01, 2015	23.40	23.58	23.58	23.58	907	+0.35(+1.49%)
Aug 25, 2015	23.41	23.41	23.23	23.23	59	-0.14(-0.59%)
Aug 24, 2015	22.40	23.37	22.40	23.37	1,262	+0.30(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.