Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Size Mkt Neutral ETF Quantshares (NY: SIZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.35 17.35 17.35 17.35 0 +0.01(+0.06%)
Oct 30, 2019 17.34 17.34 17.34 17.34 0 -0.01(-0.09%)
Oct 29, 2019 17.35 17.35 17.35 17.35 0 -0.04(-0.23%)
Oct 28, 2019 17.39 17.39 17.39 17.39 0 +0.05(+0.31%)
Oct 25, 2019 17.34 17.34 17.34 17.34 0 +0.01(+0.06%)
Oct 24, 2019 17.33 17.33 17.33 17.33 0 -0.15(-0.85%)
Oct 23, 2019 17.47 17.47 17.47 17.47 0 +0.04(+0.23%)
Oct 22, 2019 17.43 17.43 17.43 17.43 0 -0.08(-0.45%)
Oct 21, 2019 17.51 17.51 17.51 17.51 0 +0.24(+1.41%)
Oct 18, 2019 17.27 17.27 17.27 17.27 0 +0.03(+0.17%)
Oct 17, 2019 17.24 17.24 17.24 17.24 0 +0.03(+0.20%)
Oct 16, 2019 17.21 17.21 17.21 17.21 0 +0.00(+0.03%)
Oct 15, 2019 17.20 17.20 17.20 17.20 0 +0.06(+0.36%)
Oct 14, 2019 17.14 17.14 17.14 17.14 1 -0.06(-0.36%)
Oct 11, 2019 17.20 17.20 17.20 17.20 0 +0.02(+0.12%)
Oct 10, 2019 17.18 17.18 17.18 17.18 0 +0.02(+0.14%)
Oct 09, 2019 17.16 17.16 17.16 17.16 0 -0.05(-0.29%)
Oct 08, 2019 17.21 17.21 17.21 17.21 0 -0.01(-0.06%)
Oct 07, 2019 17.22 17.22 17.22 17.22 5 -0.00(-0.03%)
Oct 04, 2019 17.22 17.22 17.22 17.22 0 -0.01(-0.06%)
Oct 03, 2019 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Oct 02, 2019 17.23 17.23 17.23 17.23 0 -0.04(-0.26%)
Oct 01, 2019 17.28 17.28 17.28 17.28 1 +0.02(+0.11%)
Sep 30, 2019 17.26 17.26 17.26 17.26 0 -0.09(-0.54%)
Sep 27, 2019 17.35 17.35 17.35 17.35 100 -0.05(-0.31%)
Sep 26, 2019 17.40 17.40 17.40 17.40 0 +0.01(+0.09%)
Sep 25, 2019 17.39 17.39 17.39 17.39 0 +0.02(+0.11%)
Sep 24, 2019 17.37 17.37 17.37 17.37 0 -0.06(-0.34%)
Sep 23, 2019 17.43 17.43 17.43 17.43 0 +0.00(+0.00%)
Sep 20, 2019 17.43 17.43 17.43 17.43 0 -0.02(-0.11%)
Sep 19, 2019 17.45 17.45 17.45 17.45 0 +0.02(+0.11%)
Sep 18, 2019 17.43 17.43 17.43 17.43 0 -0.11(-0.65%)
Sep 17, 2019 17.54 17.54 17.54 17.54 0 -0.14(-0.81%)
Sep 16, 2019 17.69 17.69 17.69 17.69 0 +0.07(+0.42%)
Sep 13, 2019 17.61 17.61 17.61 17.61 0 +0.12(+0.71%)
Sep 12, 2019 17.49 17.49 17.49 17.49 0 +0.01(+0.05%)
Sep 11, 2019 17.48 17.48 17.48 17.48 1 +0.18(+1.04%)
Sep 10, 2019 17.30 17.30 17.30 17.30 0 +0.20(+1.19%)
Sep 09, 2019 17.10 17.10 17.10 17.10 0 +0.13(+0.79%)
Sep 06, 2019 16.96 16.96 16.96 16.96 0 +0.01(+0.09%)
Sep 05, 2019 16.95 16.95 16.95 16.95 0 +0.20(+1.21%)
Sep 04, 2019 16.75 16.75 16.75 16.75 0 -0.11(-0.65%)
Sep 03, 2019 16.85 16.85 16.85 16.85 0 -0.21(-1.25%)
Aug 30, 2019 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Aug 29, 2019 17.07 17.07 17.07 17.07 6 +0.22(+1.32%)
Aug 28, 2019 16.84 16.84 16.84 16.84 0 -0.13(-0.79%)
Aug 27, 2019 16.98 16.98 16.98 16.98 0 -0.13(-0.78%)
Aug 26, 2019 17.11 17.11 17.11 17.11 1 +0.02(+0.10%)
Aug 23, 2019 17.10 17.10 17.10 17.10 0 -0.13(-0.76%)
Aug 22, 2019 17.23 17.23 17.23 17.23 0 +0.06(+0.36%)
Aug 21, 2019 17.17 17.17 17.17 17.17 0 -0.03(-0.15%)
Aug 20, 2019 17.19 17.19 17.19 17.19 0 -0.05(-0.32%)
Aug 19, 2019 17.25 17.25 17.25 17.25 0 +0.10(+0.58%)
Aug 16, 2019 17.15 17.15 17.15 17.15 0 +0.06(+0.35%)
Aug 15, 2019 17.09 17.09 17.09 17.09 0 -0.05(-0.29%)
Aug 14, 2019 17.14 17.14 17.14 17.14 0 -0.07(-0.43%)
Aug 13, 2019 17.21 17.21 17.21 17.21 1 -0.16(-0.94%)
Aug 09, 2019 17.38 17.38 17.38 0 -0.05(-0.28%)
Aug 08, 2019 17.42 17.42 17.42 17.42 0 -0.04(-0.21%)
Aug 07, 2019 17.46 17.46 17.46 17.46 0 -0.06(-0.32%)
Aug 06, 2019 17.52 17.52 17.52 17.52 0 -0.09(-0.50%)
Aug 05, 2019 17.60 17.60 17.60 17.60 1 +0.11(+0.62%)
Aug 02, 2019 17.49 17.49 17.49 17.49 0 -0.22(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.