Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 87.17 88.24 86.74 87.26 39,697 +0.21(+0.25%)
Oct 28, 2021 85.72 87.48 85.16 87.05 52,393 +1.63(+1.90%)
Oct 27, 2021 85.91 86.76 85.27 85.42 44,924 -0.71(-0.82%)
Oct 26, 2021 87.02 86.11 86.13 43,773 -0.59(-0.68%)
Oct 25, 2021 85.68 87.29 85.21 86.73 54,785 +0.90(+1.04%)
Oct 22, 2021 85.50 86.74 85.50 85.83 31,377 +0.04(+0.05%)
Oct 21, 2021 84.69 85.98 84.27 85.79 42,574 +0.68(+0.80%)
Oct 20, 2021 83.36 85.13 82.82 85.11 61,979 +1.70(+2.04%)
Oct 19, 2021 84.12 84.24 83.02 83.41 55,467 -0.91(-1.07%)
Oct 18, 2021 84.32 84.99 83.46 84.31 66,345 -0.74(-0.87%)
Oct 15, 2021 86.10 86.69 84.83 85.05 103,119 +0.63(+0.75%)
Oct 14, 2021 83.42 84.44 82.58 84.42 57,822 +1.57(+1.89%)
Oct 13, 2021 85.00 85.00 82.64 82.85 60,586 -2.49(-2.92%)
Oct 12, 2021 85.54 86.06 84.93 85.35 49,347 -0.19(-0.23%)
Oct 11, 2021 86.43 87.01 85.51 85.54 34,474 -0.82(-0.95%)
Oct 08, 2021 87.91 87.91 86.21 86.36 31,320 -1.21(-1.38%)
Oct 07, 2021 86.91 89.24 86.65 87.56 86,479 +1.59(+1.85%)
Oct 06, 2021 85.54 86.06 83.31 85.98 66,043 -0.59(-0.69%)
Oct 05, 2021 86.38 86.70 84.64 86.57 92,164 +0.19(+0.23%)
Oct 04, 2021 86.62 87.23 85.55 86.38 99,897 -0.50(-0.57%)
Oct 01, 2021 85.40 87.89 84.68 86.87 74,626 +2.08(+2.46%)
Sep 30, 2021 86.13 86.43 84.67 84.79 83,004 -0.62(-0.73%)
Sep 29, 2021 85.25 85.86 83.92 85.41 49,215 +0.65(+0.77%)
Sep 28, 2021 84.79 85.58 83.77 84.76 83,809 +0.29(+0.35%)
Sep 27, 2021 83.75 86.24 83.75 84.47 77,283 +1.18(+1.41%)
Sep 24, 2021 83.48 84.76 83.16 83.29 85,440 -0.18(-0.22%)
Sep 23, 2021 81.71 84.79 81.45 83.48 95,495 +2.67(+3.30%)
Sep 22, 2021 79.15 81.53 78.17 80.81 80,259 +2.46(+3.14%)
Sep 21, 2021 79.84 79.91 78.12 78.35 103,258 -0.55(-0.70%)
Sep 20, 2021 79.62 80.23 77.67 78.90 86,447 -2.73(-3.34%)
Sep 17, 2021 80.67 82.20 79.10 81.63 281,470 +1.52(+1.90%)
Sep 16, 2021 80.76 81.09 79.17 80.11 53,388 -0.63(-0.78%)
Sep 15, 2021 79.46 81.05 78.89 80.74 55,935 +1.36(+1.72%)
Sep 14, 2021 81.23 81.41 79.13 79.38 90,010 -1.44(-1.78%)
Sep 13, 2021 81.65 81.74 79.93 80.82 48,320 +0.11(+0.13%)
Sep 10, 2021 81.72 82.00 80.47 80.71 49,676 -0.37(-0.46%)
Sep 09, 2021 81.15 81.91 81.00 81.08 87,367 -0.43(-0.53%)
Sep 08, 2021 80.96 81.57 80.07 81.51 85,279 +0.14(+0.17%)
Sep 07, 2021 83.38 83.70 81.27 81.37 46,151 -2.25(-2.69%)
Sep 03, 2021 83.88 84.03 82.44 83.62 69,899 -0.13(-0.15%)
Sep 02, 2021 83.50 84.04 83.16 83.75 54,340 +0.38(+0.46%)
Sep 01, 2021 83.44 83.66 81.30 83.37 73,649 +0.15(+0.18%)
Aug 31, 2021 83.89 85.57 82.55 83.22 70,450 -1.09(-1.29%)
Aug 30, 2021 85.38 85.38 84.14 84.31 33,429 -0.35(-0.41%)
Aug 27, 2021 82.41 85.10 82.41 84.66 71,445 +2.45(+2.99%)
Aug 26, 2021 82.62 82.95 81.99 82.21 47,961 -0.86(-1.04%)
Aug 25, 2021 83.33 84.56 82.85 83.07 46,333 -0.48(-0.57%)
Aug 24, 2021 82.41 84.17 82.41 83.55 52,138 +1.14(+1.39%)
Aug 23, 2021 82.41 82.71 81.75 82.40 53,274 +0.71(+0.87%)
Aug 20, 2021 81.45 83.19 81.26 81.69 229,510 +0.28(+0.35%)
Aug 19, 2021 80.89 81.79 80.36 81.41 88,497 -0.59(-0.72%)
Aug 18, 2021 83.17 83.28 81.69 82.00 57,832 -1.24(-1.49%)
Aug 17, 2021 84.66 85.24 82.90 83.25 46,123 -2.22(-2.60%)
Aug 16, 2021 84.97 86.50 84.81 85.47 58,536 -0.18(-0.22%)
Aug 13, 2021 85.34 86.11 84.91 85.65 44,332 -0.21(-0.25%)
Aug 12, 2021 85.92 86.73 85.23 85.87 73,383 -0.28(-0.33%)
Aug 11, 2021 84.22 86.20 84.17 86.15 85,848 +1.93(+2.29%)
Aug 10, 2021 83.10 85.46 83.06 84.22 72,075 +0.79(+0.94%)
Aug 09, 2021 83.89 83.89 81.98 83.43 65,302 -0.45(-0.53%)
Aug 06, 2021 84.78 85.09 83.36 83.88 47,208 +0.62(+0.75%)
Aug 05, 2021 83.30 84.28 82.85 83.26 58,207 +0.55(+0.67%)
Aug 04, 2021 83.75 84.58 81.59 82.70 150,998 -1.22(-1.46%)
Aug 03, 2021 89.42 90.40 81.50 83.93 276,569 -5.49(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.