Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 87.14 88.21 86.71 87.24 39,708 +0.21(+0.25%)
Oct 28, 2021 85.70 87.45 85.14 87.03 52,406 +1.62(+1.90%)
Oct 27, 2021 85.89 86.73 85.24 85.40 44,936 -0.71(-0.82%)
Oct 26, 2021 87.00 86.09 86.11 43,785 -0.59(-0.68%)
Oct 25, 2021 85.65 87.27 85.19 86.70 54,799 +0.90(+1.04%)
Oct 22, 2021 85.48 86.71 85.48 85.81 31,385 +0.04(+0.05%)
Oct 21, 2021 84.67 85.95 84.25 85.77 42,585 +0.68(+0.80%)
Oct 20, 2021 83.34 85.11 82.80 85.09 61,995 +1.70(+2.04%)
Oct 19, 2021 84.10 84.21 83.00 83.39 55,482 -0.90(-1.07%)
Oct 18, 2021 84.30 84.97 83.43 84.29 66,362 -0.74(-0.87%)
Oct 15, 2021 86.08 86.67 84.81 85.03 103,146 +0.63(+0.75%)
Oct 14, 2021 83.40 84.42 82.56 84.40 57,837 +1.57(+1.89%)
Oct 13, 2021 84.98 84.98 82.62 82.83 60,602 -2.49(-2.92%)
Oct 12, 2021 85.52 86.03 84.90 85.32 49,360 -0.19(-0.23%)
Oct 11, 2021 86.40 86.99 85.49 85.52 34,484 -0.82(-0.95%)
Oct 08, 2021 87.89 87.89 86.19 86.33 31,328 -1.21(-1.38%)
Oct 07, 2021 86.89 89.21 86.63 87.54 86,502 +1.59(+1.85%)
Oct 06, 2021 85.52 86.03 83.29 85.95 66,060 -0.59(-0.69%)
Oct 05, 2021 86.35 86.67 84.62 86.55 92,189 +0.19(+0.23%)
Oct 04, 2021 86.60 87.21 85.53 86.35 99,923 -0.50(-0.57%)
Oct 01, 2021 85.38 87.87 84.66 86.85 74,646 +2.08(+2.46%)
Sep 30, 2021 86.11 86.40 84.65 84.77 83,026 -0.62(-0.73%)
Sep 29, 2021 85.23 85.83 83.90 85.39 49,228 +0.65(+0.77%)
Sep 28, 2021 84.77 85.56 83.75 84.74 83,831 +0.29(+0.35%)
Sep 27, 2021 83.73 86.22 83.73 84.45 77,304 +1.18(+1.41%)
Sep 24, 2021 83.45 84.74 83.13 83.27 85,463 -0.18(-0.22%)
Sep 23, 2021 81.68 84.77 81.43 83.45 95,521 +2.67(+3.30%)
Sep 22, 2021 79.12 81.51 78.15 80.79 80,280 +2.46(+3.14%)
Sep 21, 2021 79.82 79.89 78.10 78.33 103,285 -0.55(-0.70%)
Sep 20, 2021 79.60 80.20 77.65 78.88 86,470 -2.72(-3.34%)
Sep 17, 2021 80.65 82.18 79.08 81.61 281,545 +1.52(+1.90%)
Sep 16, 2021 80.74 81.07 79.15 80.09 53,402 -0.63(-0.78%)
Sep 15, 2021 79.44 81.03 78.87 80.72 55,950 +1.36(+1.72%)
Sep 14, 2021 81.21 81.39 79.10 79.36 90,034 -1.44(-1.78%)
Sep 13, 2021 81.62 81.72 79.91 80.80 48,332 +0.11(+0.13%)
Sep 10, 2021 81.70 81.98 80.45 80.69 49,689 -0.37(-0.46%)
Sep 09, 2021 81.13 81.89 80.98 81.06 87,390 -0.43(-0.53%)
Sep 08, 2021 80.93 81.55 80.05 81.49 85,302 +0.14(+0.17%)
Sep 07, 2021 83.36 83.68 81.25 81.35 46,163 -2.25(-2.69%)
Sep 03, 2021 83.85 84.01 82.42 83.60 69,917 -0.13(-0.15%)
Sep 02, 2021 83.47 84.02 83.13 83.73 54,354 +0.38(+0.46%)
Sep 01, 2021 83.42 83.64 81.27 83.35 73,669 +0.15(+0.18%)
Aug 31, 2021 83.87 85.55 82.53 83.20 70,469 -1.09(-1.29%)
Aug 30, 2021 85.36 85.36 84.12 84.29 33,437 -0.35(-0.41%)
Aug 27, 2021 82.39 85.08 82.39 84.64 71,464 +2.45(+2.99%)
Aug 26, 2021 82.59 82.92 81.97 82.19 47,974 -0.86(-1.04%)
Aug 25, 2021 83.31 84.53 82.83 83.05 46,345 -0.48(-0.57%)
Aug 24, 2021 82.39 84.15 82.39 83.52 52,152 +1.14(+1.39%)
Aug 23, 2021 82.39 82.69 81.73 82.38 53,288 +0.71(+0.87%)
Aug 20, 2021 81.43 83.17 81.24 81.67 229,571 +0.28(+0.35%)
Aug 19, 2021 80.87 81.77 80.34 81.39 88,520 -0.59(-0.72%)
Aug 18, 2021 83.15 83.25 81.67 81.98 57,847 -1.24(-1.49%)
Aug 17, 2021 84.64 85.22 82.87 83.22 46,136 -2.22(-2.60%)
Aug 16, 2021 84.95 86.47 84.79 85.45 58,551 -0.18(-0.22%)
Aug 13, 2021 85.32 86.09 84.88 85.63 44,344 -0.21(-0.25%)
Aug 12, 2021 85.90 86.71 85.20 85.84 73,402 -0.28(-0.33%)
Aug 11, 2021 84.19 86.17 84.15 86.12 85,871 +1.93(+2.29%)
Aug 10, 2021 83.08 85.44 83.04 84.19 72,094 +0.79(+0.94%)
Aug 09, 2021 83.86 83.86 81.95 83.41 65,320 -0.45(-0.53%)
Aug 06, 2021 84.76 85.07 83.34 83.85 47,220 +0.62(+0.75%)
Aug 05, 2021 83.28 84.26 82.83 83.23 58,223 +0.55(+0.67%)
Aug 04, 2021 83.73 84.55 81.57 82.68 151,038 -1.22(-1.46%)
Aug 03, 2021 89.39 90.37 81.48 83.90 276,642 -5.49(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.