Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Floating Rate Income Trust, Inc. (NY: BGT )

13.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 6.915 6.952 6.908 6.938 346,365 +0.01(+0.21%)
Oct 30, 2006 6.912 6.923 6.897 6.923 176,821 +0.01(+0.16%)
Oct 27, 2006 6.897 6.912 6.882 6.912 152,562 +0.02(+0.32%)
Oct 26, 2006 6.908 6.912 6.882 6.889 149,328 -0.01(-0.16%)
Oct 25, 2006 6.897 6.912 6.878 6.901 282,753 +0.01(+0.11%)
Oct 24, 2006 6.837 6.904 6.834 6.893 301,621 +0.04(+0.54%)
Oct 23, 2006 6.863 6.889 6.834 6.856 191,377 +0.00(+0.05%)
Oct 20, 2006 6.878 6.893 6.849 6.852 189,490 -0.02(-0.32%)
Oct 19, 2006 6.882 6.912 6.856 6.875 228,843 -0.02(-0.27%)
Oct 18, 2006 6.789 6.975 6.778 6.893 771,977 +0.11(+1.59%)
Oct 17, 2006 6.748 6.789 6.748 6.785 293,804 +0.03(+0.44%)
Oct 16, 2006 6.722 6.819 6.722 6.756 433,698 +0.04(+0.55%)
Oct 13, 2006 6.734 6.756 6.719 6.719 551,489 -0.04(-0.60%)
Oct 12, 2006 6.815 6.815 6.737 6.760 501,084 -0.06(-0.92%)
Oct 11, 2006 6.826 6.841 6.797 6.823 384,102 +0.00(+0.05%)
Oct 10, 2006 6.800 6.849 6.797 6.819 369,816 +0.00(+0.00%)
Oct 09, 2006 6.960 6.964 6.774 6.819 919,688 -0.15(-2.13%)
Oct 06, 2006 6.978 6.986 6.964 6.967 184,099 -0.01(-0.21%)
Oct 05, 2006 7.016 7.034 6.982 6.982 219,409 -0.05(-0.69%)
Oct 04, 2006 7.012 7.030 6.993 7.030 247,981 +0.01(+0.11%)
Oct 03, 2006 6.986 7.049 6.986 7.023 243,668 +0.03(+0.42%)
Oct 02, 2006 6.997 7.019 6.990 6.993 237,738 -0.00(-0.05%)
Sep 29, 2006 6.993 7.008 6.982 6.997 329,114 +0.01(+0.21%)
Sep 28, 2006 6.990 6.993 6.975 6.982 156,605 +0.00(+0.05%)
Sep 27, 2006 6.975 6.993 6.964 6.978 195,420 -0.01(-0.21%)
Sep 26, 2006 7.004 7.004 6.956 6.993 291,378 -0.01(-0.16%)
Sep 25, 2006 7.004 7.027 6.993 7.004 152,023 +0.00(+0.05%)
Sep 22, 2006 6.986 7.001 6.956 7.001 235,313 +0.03(+0.37%)
Sep 21, 2006 7.019 7.022 6.964 6.975 223,453 -0.04(-0.53%)
Sep 20, 2006 7.038 7.038 7.012 7.012 151,754 -0.03(-0.37%)
Sep 19, 2006 7.049 7.049 7.030 7.038 140,433 -0.01(-0.16%)
Sep 18, 2006 7.056 7.064 7.030 7.049 188,681 +0.00(+0.00%)
Sep 15, 2006 7.060 7.060 7.041 7.049 186,525 -0.01(-0.21%)
Sep 14, 2006 7.064 7.071 7.042 7.064 222,913 +0.00(+0.05%)
Sep 13, 2006 7.093 7.097 7.019 7.060 266,310 -0.06(-0.83%)
Sep 12, 2006 7.086 7.131 7.064 7.119 216,444 +0.06(+0.79%)
Sep 11, 2006 7.075 7.097 7.053 7.064 167,657 +0.01(+0.11%)
Sep 08, 2006 7.008 7.056 7.008 7.056 137,468 +0.04(+0.58%)
Sep 07, 2006 7.038 7.049 7.008 7.016 252,833 -0.03(-0.47%)
Sep 06, 2006 7.053 7.067 7.027 7.049 192,455 -0.00(-0.05%)
Sep 05, 2006 7.064 7.067 7.034 7.053 211,323 -0.01(-0.16%)
Sep 01, 2006 7.012 7.064 7.012 7.064 238,278 +0.04(+0.63%)
Aug 31, 2006 7.012 7.019 6.975 7.019 272,779 +0.02(+0.26%)
Aug 30, 2006 6.945 7.004 6.945 7.001 252,024 +0.04(+0.64%)
Aug 29, 2006 6.952 6.971 6.938 6.956 192,455 +0.00(+0.00%)
Aug 28, 2006 6.912 6.960 6.908 6.956 250,946 +0.04(+0.54%)
Aug 25, 2006 6.934 6.975 6.912 6.919 381,406 -0.04(-0.59%)
Aug 24, 2006 6.971 6.975 6.926 6.960 194,611 +0.00(+0.05%)
Aug 23, 2006 6.952 6.967 6.923 6.956 155,527 +0.02(+0.27%)
Aug 22, 2006 6.893 6.938 6.875 6.938 277,092 +0.05(+0.75%)
Aug 21, 2006 6.889 6.919 6.867 6.886 244,477 -0.03(-0.38%)
Aug 18, 2006 6.945 6.967 6.897 6.912 204,045 -0.04(-0.59%)
Aug 17, 2006 6.982 6.990 6.934 6.952 191,916 -0.04(-0.53%)
Aug 16, 2006 7.016 7.016 6.986 6.990 292,726 -0.00(-0.05%)
Aug 15, 2006 6.967 7.008 6.967 6.993 218,870 +0.01(+0.21%)
Aug 14, 2006 6.990 6.990 6.960 6.978 179,247 +0.02(+0.27%)
Aug 11, 2006 6.938 6.960 6.930 6.960 140,163 -0.03(-0.42%)
Aug 10, 2006 6.941 6.990 6.915 6.990 219,409 +0.02(+0.27%)
Aug 09, 2006 6.982 6.996 6.952 6.971 348,252 -0.03(-0.37%)
Aug 08, 2006 6.990 6.997 6.978 6.997 287,335 +0.00(+0.05%)
Aug 07, 2006 7.012 7.016 6.990 6.993 178,169 -0.01(-0.21%)
Aug 04, 2006 7.034 7.045 7.001 7.008 180,864 -0.03(-0.37%)
Aug 03, 2006 7.016 7.041 6.997 7.034 254,181 +0.02(+0.26%)
Aug 02, 2006 7.016 7.029 7.001 7.016 217,523 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.