Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 24.50 24.52 24.50 24.50 7,121 -0.05(-0.20%)
Oct 30, 2014 24.50 24.55 24.50 24.55 3,000 +0.05(+0.20%)
Oct 29, 2014 24.49 24.75 24.49 24.50 2,400 -0.14(-0.57%)
Oct 28, 2014 23.96 24.64 23.96 24.64 2,425 +0.74(+3.10%)
Oct 27, 2014 24.03 24.38 24.38 23.90 4,600 -0.48(-1.96%)
Oct 24, 2014 24.01 24.40 24.01 24.38 6,885 +0.35(+1.44%)
Oct 23, 2014 23.70 24.03 23.70 24.03 3,550 +0.15(+0.63%)
Oct 22, 2014 23.88 23.88 5,077 -0.23(-0.95%)
Oct 21, 2014 23.58 24.19 23.58 24.11 6,100 +0.24(+1.01%)
Oct 20, 2014 23.87 23.78 23.87 2,800 +0.09(+0.38%)
Oct 17, 2014 24.24 24.50 23.50 23.78 8,300 -0.22(-0.92%)
Oct 16, 2014 22.20 24.24 21.15 24.00 31,215 +1.11(+4.85%)
Oct 15, 2014 21.41 22.89 20.75 22.89 26,952 +1.50(+7.01%)
Oct 14, 2014 22.00 22.43 19.60 21.39 35,386 -0.54(-2.46%)
Oct 13, 2014 23.80 23.85 21.31 21.93 17,463 -2.07(-8.63%)
Oct 10, 2014 24.54 24.54 24.00 24.00 18,973 -0.67(-2.72%)
Oct 09, 2014 24.75 24.75 24.65 24.67 5,140 -0.11(-0.44%)
Oct 08, 2014 24.70 24.80 24.50 24.78 9,256 -0.02(-0.08%)
Oct 07, 2014 24.94 24.94 24.79 24.80 3,510 -0.01(-0.04%)
Oct 06, 2014 24.91 24.91 24.81 24.81 2,215 +0.09(+0.36%)
Oct 03, 2014 25.01 25.01 24.67 24.72 17,759 -0.59(-2.33%)
Oct 02, 2014 25.35 25.35 25.31 25.31 3,265 -0.04(-0.16%)
Oct 01, 2014 25.51 25.51 25.35 25.35 2,816 +0.00(+0.00%)
Sep 30, 2014 25.25 25.47 25.25 25.35 4,178 +0.18(+0.71%)
Sep 29, 2014 25.24 25.35 25.08 25.17 5,300 -0.12(-0.48%)
Sep 26, 2014 25.50 25.50 25.20 25.29 1,200 +0.04(+0.17%)
Sep 25, 2014 25.42 25.42 25.14 25.25 20,320 -0.05(-0.20%)
Sep 24, 2014 25.39 25.39 25.09 25.30 8,528 -0.30(-1.17%)
Sep 23, 2014 25.60 25.63 25.40 25.60 3,680 +0.01(+0.04%)
Sep 22, 2014 25.54 25.59 25.54 25.59 4,976 -0.11(-0.41%)
Sep 19, 2014 25.72 25.72 25.70 25.70 559 +0.18(+0.73%)
Sep 18, 2014 25.48 25.51 25.48 25.51 1,505 +0.11(+0.43%)
Sep 17, 2014 25.40 25.40 25.39 25.40 3,848 -0.00(-0.01%)
Sep 16, 2014 25.31 25.40 25.31 25.40 7,975 +0.15(+0.61%)
Sep 15, 2014 25.42 25.42 25.15 25.25 11,701 -0.10(-0.39%)
Sep 12, 2014 25.35 25.35 25.11 25.35 10,538 +0.00(+0.00%)
Sep 11, 2014 25.45 25.45 25.25 25.35 7,246 -0.06(-0.24%)
Sep 10, 2014 25.41 25.30 25.41 2,450 -0.01(-0.03%)
Sep 09, 2014 25.46 25.46 25.25 25.42 7,510 -0.07(-0.28%)
Sep 08, 2014 25.28 25.49 25.25 25.49 12,007 -0.01(-0.05%)
Sep 05, 2014 25.46 25.46 25.30 25.50 3,710 +0.07(+0.27%)
Sep 04, 2014 25.70 25.61 25.43 25.43 4,072 -0.18(-0.70%)
Sep 03, 2014 25.60 25.61 25.59 25.61 2,100 -0.03(-0.12%)
Sep 02, 2014 25.64 25.35 25.64 6,826 +0.09(+0.35%)
Aug 29, 2014 25.55 25.55 25.55 0 +0.09(+0.35%)
Aug 28, 2014 25.46 25.46 25.46 25.46 956 -0.04(-0.16%)
Aug 27, 2014 25.60 25.48 25.50 1,400 +0.02(+0.08%)
Aug 26, 2014 25.49 25.57 25.48 25.48 11,476 +0.00(+0.00%)
Aug 25, 2014 25.49 25.49 25.43 25.48 4,145 +0.01(+0.04%)
Aug 22, 2014 25.40 25.50 25.26 25.47 4,840 +0.02(+0.08%)
Aug 21, 2014 25.22 25.58 25.22 25.45 18,393 +0.20(+0.79%)
Aug 20, 2014 25.20 25.25 25.20 25.25 2,452 +0.00(+0.00%)
Aug 19, 2014 25.25 25.25 25.20 25.25 3,923 +0.00(+0.00%)
Aug 18, 2014 25.13 25.29 25.12 25.25 8,002 +0.16(+0.64%)
Aug 15, 2014 25.18 25.01 25.09 2,475 +0.00(+0.00%)
Aug 14, 2014 25.18 25.23 25.04 25.09 31,449 -0.01(-0.04%)
Aug 13, 2014 25.33 25.35 25.01 25.10 30,238 -0.25(-0.99%)
Aug 12, 2014 25.26 25.35 25.20 25.35 8,875 +0.24(+0.96%)
Aug 11, 2014 25.27 25.27 25.11 25.11 3,923 -0.14(-0.55%)
Aug 08, 2014 25.23 25.28 25.23 25.25 2,479 +0.18(+0.72%)
Aug 07, 2014 25.32 25.32 25.04 25.07 7,400 -0.25(-0.97%)
Aug 06, 2014 25.10 25.34 25.10 25.32 5,950 -0.12(-0.48%)
Aug 05, 2014 25.45 25.45 25.44 25.44 1,800 +0.01(+0.05%)
Aug 04, 2014 25.46 25.46 25.42 25.43 3,200 -0.04(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.