Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.300 8.760 8.300 8.760 250 +0.56(+6.83%)
Oct 30, 2018 8.990 8.990 8.200 8.200 1,700 -0.46(-5.31%)
Oct 29, 2018 8.250 8.660 8.250 8.660 200 +0.35(+4.21%)
Oct 26, 2018 8.310 8.750 7.850 8.310 2,100 -0.54(-6.10%)
Oct 25, 2018 9.070 9.090 8.650 8.850 918 -0.29(-3.17%)
Oct 24, 2018 9.140 9.140 9.140 9.140 143 -0.27(-2.87%)
Oct 22, 2018 9.410 9.410 9.410 0 +0.56(+6.33%)
Oct 19, 2018 8.500 8.850 8.500 8.850 14,000 +0.15(+1.72%)
Oct 18, 2018 8.821 8.893 8.700 8.700 2,950 -0.08(-0.91%)
Oct 17, 2018 8.500 8.780 8.400 8.780 3,076 +0.26(+3.02%)
Oct 16, 2018 8.310 8.750 8.285 8.522 1,401 +0.47(+5.87%)
Oct 15, 2018 8.750 9.230 7.984 8.050 12,056 -0.70(-8.00%)
Oct 12, 2018 8.470 8.960 8.470 8.750 1,000 +0.60(+7.36%)
Oct 11, 2018 9.301 9.346 8.150 8.150 12,943 -1.35(-14.21%)
Oct 10, 2018 9.735 9.839 9.500 9.500 1,125 -0.46(-4.62%)
Oct 09, 2018 9.840 10.00 9.337 9.960 7,821 -0.04(-0.40%)
Oct 08, 2018 9.960 10.00 9.750 10.00 10,100 -0.13(-1.28%)
Oct 05, 2018 10.20 10.25 10.00 10.13 9,900 -0.37(-3.52%)
Oct 04, 2018 10.44 10.57 10.44 10.50 3,350 +0.32(+3.14%)
Oct 03, 2018 10.80 10.97 10.18 10.18 2,068 -0.72(-6.61%)
Oct 02, 2018 11.12 11.12 10.51 10.90 1,647 -0.51(-4.47%)
Oct 01, 2018 11.22 11.41 11.01 11.41 1,800 +0.15(+1.33%)
Sep 28, 2018 10.92 11.50 10.92 11.26 2,900 +0.21(+1.90%)
Sep 27, 2018 10.75 11.48 9.990 11.05 14,989 +0.08(+0.73%)
Sep 26, 2018 11.32 11.38 10.69 10.97 3,800 -0.30(-2.68%)
Sep 25, 2018 11.20 11.27 11.20 11.27 1,450 -0.38(-3.24%)
Sep 24, 2018 11.48 11.65 11.10 11.65 2,667 +0.43(+3.83%)
Sep 21, 2018 11.22 11.22 11.22 11.22 200 +0.02(+0.18%)
Sep 20, 2018 11.20 11.20 10.92 11.20 610 -0.53(-4.52%)
Sep 19, 2018 11.53 11.73 11.27 11.73 1,988 +0.46(+4.08%)
Sep 18, 2018 11.19 11.27 10.70 11.27 2,493 -0.22(-1.91%)
Sep 17, 2018 11.00 11.49 10.75 11.49 1,030 +0.24(+2.13%)
Sep 14, 2018 11.29 11.56 11.25 11.25 700 -0.33(-2.85%)
Sep 13, 2018 11.58 11.58 87 +0.00(+0.00%)
Sep 12, 2018 11.22 11.58 11.16 11.58 2,288 +0.50(+4.51%)
Sep 11, 2018 11.36 11.49 11.08 11.08 1,300 -0.81(-6.81%)
Sep 10, 2018 11.89 11.89 11.89 11.89 15 +0.00(+0.00%)
Sep 07, 2018 11.59 11.89 11.50 11.89 600 -0.06(-0.50%)
Sep 05, 2018 11.95 11.95 11.95 0 +0.06(+0.50%)
Sep 04, 2018 11.36 11.89 11.18 11.89 800 -0.05(-0.42%)
Aug 31, 2018 11.94 11.94 11.94 0 -0.24(-1.97%)
Aug 30, 2018 13.01 13.06 12.07 12.18 6,498 -1.04(-7.87%)
Aug 29, 2018 13.23 13.31 13.21 13.22 655 +0.02(+0.15%)
Aug 28, 2018 13.10 13.20 13.10 13.20 200 -0.14(-1.05%)
Aug 24, 2018 13.34 13.34 13.34 0 +0.33(+2.54%)
Aug 23, 2018 13.17 13.20 13.01 13.01 13,180 -0.17(-1.29%)
Aug 22, 2018 13.12 13.31 13.03 13.18 8,980 +0.08(+0.61%)
Aug 21, 2018 13.25 13.68 13.10 13.10 6,325 -0.47(-3.50%)
Aug 20, 2018 13.39 13.60 13.33 13.57 10,975 +0.35(+2.69%)
Aug 17, 2018 13.12 13.22 13.11 13.22 1,500 -0.15(-1.12%)
Aug 16, 2018 13.46 13.46 13.09 13.37 850 -0.22(-1.62%)
Aug 15, 2018 13.24 13.59 13.04 13.59 900 +0.39(+2.95%)
Aug 14, 2018 13.91 13.95 13.20 13.20 14,604 -1.07(-7.51%)
Aug 13, 2018 14.21 14.27 14.21 14.27 400 -0.23(-1.57%)
Aug 10, 2018 14.50 14.50 14.48 14.50 1,300 +0.07(+0.49%)
Aug 08, 2018 14.43 14.43 14.43 0 +0.66(+4.79%)
Aug 07, 2018 14.50 14.50 13.77 13.77 2,800 -0.49(-3.44%)
Aug 06, 2018 13.89 14.26 13.89 14.26 1,300 -0.07(-0.47%)
Aug 03, 2018 14.74 14.74 14.33 14.33 1,300 -0.46(-3.12%)
Aug 02, 2018 14.79 14.79 14.79 14.79 100 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.