Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.131 9.131 38 +0.00(+0.00%)
Oct 28, 2019 9.131 9.131 9.131 0 +0.13(+1.43%)
Oct 24, 2019 9.003 9.003 9.003 0 -0.30(-3.20%)
Oct 23, 2019 8.800 9.300 8.790 9.300 1,901 +0.79(+9.28%)
Oct 18, 2019 8.510 8.510 8.510 0 -0.49(-5.44%)
Oct 17, 2019 8.960 9.000 8.960 9.000 418 +0.00(+0.00%)
Oct 16, 2019 9.000 9.000 9.000 9.000 1,000 +0.00(+0.00%)
Oct 14, 2019 9.000 9.000 9.000 0 +0.13(+1.47%)
Oct 10, 2019 8.870 8.870 8.870 0 +0.00(+0.06%)
Oct 09, 2019 7.025 9.000 7.025 8.865 3,819 +2.16(+32.14%)
Oct 04, 2019 6.709 6.709 6.709 0 +0.11(+1.65%)
Oct 03, 2019 6.610 6.610 6.600 6.600 1,175 +0.05(+0.76%)
Oct 02, 2019 7.050 7.420 6.350 6.550 1,000 -0.85(-11.50%)
Sep 25, 2019 7.401 7.401 7.401 0 -0.10(-1.35%)
Sep 24, 2019 7.750 7.750 7.503 7.503 900 -0.62(-7.65%)
Sep 20, 2019 8.124 8.124 8.124 0 -0.07(-0.80%)
Sep 18, 2019 8.190 8.190 8.190 0 -0.01(-0.12%)
Sep 17, 2019 8.165 8.457 8.165 8.200 960 -0.05(-0.61%)
Sep 16, 2019 8.250 8.250 8.250 8.250 2,750 -0.22(-2.58%)
Sep 13, 2019 8.255 8.468 8.255 8.468 1,500 +0.20(+2.40%)
Sep 11, 2019 8.270 8.270 8.270 0 -0.36(-4.14%)
Sep 09, 2019 8.627 8.627 8.627 0 -0.42(-4.67%)
Sep 05, 2019 9.050 9.050 9.050 0 -0.71(-7.27%)
Sep 04, 2019 10.22 10.22 9.760 9.760 1,600 -0.33(-3.27%)
Sep 03, 2019 10.85 10.85 10.09 10.09 6,001 -0.91(-8.27%)
Aug 30, 2019 11.25 11.25 11.00 11.00 1,000 +0.25(+2.33%)
Aug 22, 2019 10.75 10.75 10.75 0 -0.50(-4.44%)
Aug 21, 2019 11.25 11.25 11.25 11.25 400 -0.25(-2.17%)
Aug 08, 2019 11.50 11.50 11.50 0 -0.50(-4.17%)
Aug 07, 2019 11.97 12.00 11.97 12.00 411 +0.04(+0.33%)
Aug 06, 2019 11.96 11.96 25 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.