Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NAVIOS MARITIME HOLDINGS INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 1/100TH OF A 8.75 SERIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.840 3.310 2.590 3.310 1,600 -0.05(-1.49%)
Oct 26, 2020 3.360 3.360 3.360 0 +0.19(+5.99%)
Oct 23, 2020 3.170 3.170 3.170 3.170 100 -0.32(-9.17%)
Oct 22, 2020 3.490 3.490 3.490 3.490 10 +0.00(+0.00%)
Oct 21, 2020 3.430 3.490 3.430 3.490 552 +0.05(+1.45%)
Oct 20, 2020 3.440 3.440 20 +0.00(+0.00%)
Oct 19, 2020 3.440 3.440 3.440 3.440 857 -0.32(-8.51%)
Oct 16, 2020 3.240 3.760 3.240 3.760 400 +0.52(+16.06%)
Oct 15, 2020 3.330 3.330 3.050 3.240 950 -0.43(-11.72%)
Oct 14, 2020 3.348 3.670 3.348 3.670 2,656 +0.17(+4.86%)
Oct 13, 2020 3.510 3.520 3.350 3.500 1,712 +0.06(+1.74%)
Oct 12, 2020 3.360 3.440 3.360 3.440 760 +0.10(+2.99%)
Oct 08, 2020 3.340 3.340 3.340 0 +0.27(+8.79%)
Oct 07, 2020 2.890 3.070 2.870 3.070 1,525 +0.30(+10.83%)
Oct 06, 2020 2.810 2.820 2.680 2.770 1,050 -0.11(-3.82%)
Oct 05, 2020 2.520 2.880 2.520 2.880 3,107 +0.50(+21.01%)
Oct 02, 2020 2.330 2.400 2.330 2.380 500 +0.06(+2.59%)
Sep 30, 2020 2.320 2.320 2.320 0 +0.12(+5.45%)
Sep 28, 2020 2.200 2.200 2.200 0 +0.08(+3.77%)
Sep 25, 2020 2.120 2.120 2.120 2.120 100 -0.02(-0.93%)
Sep 24, 2020 2.140 2.140 2.140 2.140 100 -0.05(-2.28%)
Sep 23, 2020 2.190 2.190 2.190 2.190 250 -0.01(-0.45%)
Sep 17, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Sep 16, 2020 2.200 2.200 2.200 2.200 3 +0.00(+0.00%)
Sep 15, 2020 2.200 2.200 2.200 2.200 5 +0.00(+0.00%)
Sep 14, 2020 2.200 2.200 10 +0.00(+0.00%)
Sep 08, 2020 2.200 2.200 2.200 0 +0.14(+6.80%)
Sep 04, 2020 2.060 2.070 2.060 2.060 500 -0.38(-15.57%)
Sep 03, 2020 2.470 2.490 2.180 2.440 1,231 -0.20(-7.58%)
Aug 28, 2020 2.640 2.640 2.640 0 -0.10(-3.65%)
Aug 27, 2020 2.470 2.740 2.470 2.740 253 +0.13(+4.98%)
Aug 25, 2020 2.610 2.610 2.610 0 -0.29(-10.00%)
Aug 24, 2020 2.660 2.900 2.620 2.900 713 +0.15(+5.45%)
Aug 21, 2020 2.620 2.750 2.620 2.750 400 +0.13(+4.96%)
Aug 20, 2020 3.330 3.630 2.390 2.620 10,834 -0.71(-21.32%)
Aug 19, 2020 2.100 4.120 2.090 3.330 29,556 +1.35(+68.18%)
Aug 18, 2020 1.980 1.980 1.980 1.980 100 -0.12(-5.71%)
Aug 17, 2020 2.000 2.100 1.940 2.100 2,303 -0.11(-4.98%)
Aug 14, 2020 2.210 2.210 2.210 2.210 100 +0.00(+0.00%)
Aug 07, 2020 2.210 2.210 2.210 2.210 100 +0.12(+5.74%)
Aug 06, 2020 2.000 2.090 2.000 2.090 400 +0.09(+4.50%)
Aug 05, 2020 2.130 2.130 2.000 2.000 2,050 -0.09(-4.31%)
Aug 04, 2020 2.180 2.180 2.050 2.090 1,015 -0.30(-12.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.