Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

THE GABELLI HEALTHCARE & WELLNESS TRUST 5.875 SERIES B CUMULATIVE PREFERRED SHARES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 25.32 25.32 25.19 25.26 3,104 +0.06(+0.24%)
Oct 30, 2014 25.21 25.26 25.18 25.20 2,516 -0.05(-0.20%)
Oct 29, 2014 25.25 25.23 25.25 1,700 +0.02(+0.08%)
Oct 28, 2014 25.22 25.27 25.14 25.23 10,000 -0.02(-0.08%)
Oct 27, 2014 25.17 25.37 25.37 25.25 14,238 -0.12(-0.47%)
Oct 24, 2014 25.20 25.37 25.20 25.37 16,622 +0.17(+0.67%)
Oct 23, 2014 25.17 25.55 25.16 25.20 32,191 +0.04(+0.16%)
Oct 22, 2014 25.06 25.16 10,141 -0.03(-0.12%)
Oct 21, 2014 25.16 25.19 25.13 25.19 3,800 +0.06(+0.24%)
Oct 20, 2014 25.19 25.19 25.09 25.13 6,350 +0.02(+0.08%)
Oct 17, 2014 25.07 25.15 25.06 25.11 6,500 -0.03(-0.12%)
Oct 16, 2014 25.01 25.01 25.01 25.14 12,950 +0.00(+0.00%)
Oct 15, 2014 25.01 25.15 25.01 25.14 5,853 +0.07(+0.27%)
Oct 14, 2014 25.08 25.10 25.07 25.07 17,038 -0.00(-0.00%)
Oct 13, 2014 25.06 25.12 25.06 25.07 12,648 -0.06(-0.23%)
Oct 10, 2014 25.03 25.13 24.93 25.13 18,685 +0.00(+0.00%)
Oct 09, 2014 25.15 25.15 25.08 25.13 19,074 -0.02(-0.08%)
Oct 08, 2014 25.15 25.15 25.10 25.15 21,566 +0.00(+0.00%)
Oct 07, 2014 25.10 25.17 25.10 25.15 11,940 -0.02(-0.07%)
Oct 06, 2014 25.25 25.28 25.09 25.17 42,570 -0.11(-0.45%)
Oct 03, 2014 25.19 25.43 25.15 25.28 16,600 +0.13(+0.52%)
Oct 02, 2014 25.07 25.17 25.01 25.15 36,950 +0.06(+0.24%)
Oct 01, 2014 25.14 25.14 25.03 25.09 46,325 +0.04(+0.16%)
Sep 30, 2014 25.00 25.19 25.00 25.05 74,740 +0.05(+0.20%)
Sep 29, 2014 25.07 25.07 24.90 25.00 140,375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.