Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Group Acquisition Corp II Cl A (NY: VGII )

5.960 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.760 9.850 9.760 9.840 513,481 +0.02(+0.21%)
Oct 28, 2021 9.810 9.820 9.800 9.820 731 +0.02(+0.25%)
Oct 27, 2021 9.760 9.810 9.760 9.795 16,630 -0.02(-0.16%)
Oct 26, 2021 9.760 9.811 9.811 238,927 +0.01(+0.11%)
Oct 25, 2021 9.720 9.800 9.720 9.800 550,400 +0.05(+0.51%)
Oct 22, 2021 9.750 9.750 9.748 9.750 23,644 +0.03(+0.31%)
Oct 21, 2021 9.720 9.720 9.720 9.720 260 -0.03(-0.31%)
Oct 20, 2021 9.750 9.750 9.750 9.750 2,755 +0.02(+0.17%)
Oct 19, 2021 9.730 9.733 9.730 9.733 294 -0.02(-0.17%)
Oct 18, 2021 9.730 9.750 9.730 9.750 22,885 +0.02(+0.20%)
Oct 15, 2021 9.750 9.750 9.730 9.730 27,416 -0.01(-0.10%)
Oct 14, 2021 9.740 9.740 9.740 9.740 1,087 -0.00(-0.00%)
Oct 13, 2021 9.740 9.740 9.740 9.740 819 -0.01(-0.10%)
Oct 11, 2021 9.750 9.750 9.750 33 +0.00(+0.00%)
Oct 08, 2021 9.710 9.750 9.710 9.750 1,060 +0.00(+0.00%)
Oct 07, 2021 9.750 9.750 9.710 9.750 1,984 +0.00(+0.00%)
Oct 06, 2021 9.710 9.750 9.700 9.750 532,118 +0.00(+0.00%)
Oct 05, 2021 9.740 9.750 9.740 9.750 1,242 +0.03(+0.31%)
Oct 04, 2021 9.750 9.750 9.720 9.720 3,398 +0.00(+0.00%)
Oct 01, 2021 9.720 9.740 9.710 9.720 3,006 +0.01(+0.10%)
Sep 30, 2021 9.750 9.750 9.710 9.710 909 -0.04(-0.41%)
Sep 29, 2021 9.750 9.750 9.750 9.750 492 +0.02(+0.15%)
Sep 28, 2021 9.710 9.735 9.710 9.735 353 +0.01(+0.10%)
Sep 27, 2021 9.750 9.750 9.710 9.725 7,012 +0.01(+0.07%)
Sep 24, 2021 9.720 9.750 9.700 9.719 7,336 -0.03(-0.32%)
Sep 23, 2021 9.670 9.750 9.670 9.750 2,513 +0.01(+0.10%)
Sep 22, 2021 9.790 9.790 9.740 9.740 557 -0.03(-0.31%)
Sep 21, 2021 9.770 9.770 9.720 9.770 1,044 +0.06(+0.62%)
Sep 20, 2021 9.650 9.740 9.650 9.710 1,952 +0.01(+0.10%)
Sep 17, 2021 9.750 9.750 9.700 9.700 2,938 +0.00(+0.05%)
Sep 16, 2021 9.640 9.760 9.640 9.695 11,305 -0.03(-0.31%)
Sep 15, 2021 9.750 9.750 9.700 9.725 7,681 -0.03(-0.26%)
Sep 14, 2021 9.750 9.750 9.725 9.750 6,525 +0.01(+0.10%)
Sep 13, 2021 9.780 9.780 9.730 9.740 1,568 -0.03(-0.31%)
Sep 10, 2021 9.770 9.770 9.720 9.770 596 +0.02(+0.21%)
Sep 09, 2021 9.740 9.750 9.670 9.750 497,019 +0.02(+0.21%)
Sep 08, 2021 9.780 9.780 9.720 9.730 1,719 +0.03(+0.31%)
Sep 07, 2021 9.730 9.730 9.700 9.700 12,282 -0.08(-0.82%)
Sep 03, 2021 9.680 9.780 9.670 9.780 1,634,130 +0.11(+1.14%)
Sep 02, 2021 9.700 9.710 9.670 9.670 7,211 +0.00(+0.00%)
Sep 01, 2021 9.710 9.710 9.670 9.670 633 -0.03(-0.31%)
Aug 31, 2021 9.660 9.700 9.660 9.700 2,153 +0.03(+0.31%)
Aug 30, 2021 9.720 9.720 9.670 9.670 1,145 +0.00(+0.00%)
Aug 27, 2021 9.720 9.720 9.670 9.670 3,624 +0.02(+0.21%)
Aug 25, 2021 9.650 9.650 9.650 205 -0.01(-0.10%)
Aug 24, 2021 9.700 9.700 9.660 9.660 625 -0.04(-0.41%)
Aug 23, 2021 9.700 9.700 9.694 9.700 861 +0.03(+0.31%)
Aug 20, 2021 9.670 9.670 9.670 9.670 178 +0.00(+0.00%)
Aug 19, 2021 9.700 9.700 9.675 9.670 9,133 -0.01(-0.10%)
Aug 18, 2021 9.660 9.680 9.660 9.680 2,737 +0.00(+0.00%)
Aug 17, 2021 9.770 9.670 9.680 9.680 1,337 +0.01(+0.10%)
Aug 16, 2021 9.710 9.710 9.670 9.670 1,374 -0.02(-0.21%)
Aug 13, 2021 9.710 9.730 9.690 9.690 24,320 -0.03(-0.31%)
Aug 12, 2021 9.710 9.720 9.710 9.720 1,679 -0.01(-0.10%)
Aug 11, 2021 9.710 9.750 9.710 9.730 2,948 +0.02(+0.21%)
Aug 10, 2021 9.820 9.822 9.680 9.710 461,770 -0.07(-0.72%)
Aug 09, 2021 9.780 9.788 9.780 9.780 3,741 +0.00(+0.00%)
Aug 06, 2021 9.790 9.790 9.770 9.780 5,070 -0.03(-0.30%)
Aug 05, 2021 9.810 9.810 9.810 9.810 310 +0.09(+0.92%)
Aug 04, 2021 9.720 9.720 9.720 9.720 1,827 +0.00(+0.00%)
Aug 03, 2021 9.720 9.745 9.720 9.720 596 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.