Indicators

(NY: BSMC )

29.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.43	24.46	24.40	24.46	20,281	+0.16(+0.68%)
Oct 30, 2023	24.17	24.30	24.17	24.30	11,957	+0.11(+0.44%)
Oct 27, 2023	24.42	24.42	24.19	24.19	11,750	-0.27(-1.11%)
Oct 26, 2023	24.56	24.56	24.44	24.46	16,247	+0.09(+0.35%)
Oct 25, 2023	24.41	24.46	24.37	24.37	17,366	-0.21(-0.87%)
Oct 24, 2023	24.53	24.59	24.53	24.59	10,647	+0.08(+0.35%)
Oct 23, 2023	24.64	24.68	24.48	24.50	10,416	-0.24(-0.96%)
Oct 20, 2023	24.89	24.89	24.74	24.74	12,906	-0.26(-1.06%)
Oct 19, 2023	25.11	25.18	25.00	25.00	22,878	-0.22(-0.86%)
Oct 18, 2023	25.33	25.33	25.22	25.22	11,676	-0.33(-1.31%)
Oct 17, 2023	25.62	25.62	25.56	25.56	13,964	+0.28(+1.11%)
Oct 16, 2023	25.12	25.28	25.12	25.28	326	+0.34(+1.36%)
Oct 13, 2023	24.97	24.99	24.94	24.94	6,447	-0.13(-0.53%)
Oct 12, 2023	25.14	25.26	25.01	25.07	4,641	-0.36(-1.40%)
Oct 11, 2023	25.37	25.43	25.37	25.43	142	-0.07(-0.27%)
Oct 10, 2023	25.55	25.55	25.50	25.50	1,449	+0.20(+0.78%)
Oct 09, 2023	25.11	25.30	25.11	25.30	4,609	+0.18(+0.72%)
Oct 06, 2023	25.12	25.12	25.12	25.12	100	+0.09(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.